market maker quality

ISIN: CH1439399846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.61% 1.77 CHF 1.78 CHF 115,000 115,000 19,064 19,064 35,063 CHF 35,623 CHF 9.88% 109.53%
09/12/2025 1.55% 1.94 CHF 1.95 CHF 110,000 110,000 31,047 31,047 56,973 CHF 57,626 CHF 11.06% 108.27%
08/12/2025 1.67% 1.77 CHF 1.78 CHF 115,000 115,000 19,642 19,642 34,978 CHF 35,567 CHF 9.84% 109.52%
05/12/2025 1.61% 1.69 CHF 1.70 CHF 115,000 115,000 23,895 23,895 42,244 CHF 42,857 CHF 10.30% 108.82%
03/12/2025 1.60% 1.78 CHF 1.79 CHF 115,000 115,000 31,309 31,309 54,416 CHF 55,072 CHF 11.21% 110.65%
02/12/2025 1.69% 1.70 CHF 1.71 CHF 115,000 115,000 35,301 35,301 57,736 CHF 58,430 CHF 8.95% 107.22%
28/11/2025 1.30% 1.81 CHF 1.82 CHF 115,000 115,000 51,882 51,447 92,794 CHF 92,938 CHF 93.53% 99.56%
27/11/2025 1.57% 1.66 CHF 1.68 CHF 46,000 46,000 34,127 34,127 57,390 CHF 58,246 CHF 99.13% 99.13%
26/11/2025 1.05% 1.53 CHF 1.54 CHF 120,000 120,000 53,923 53,484 80,576 CHF 80,613 CHF 99.44% 99.44%
25/11/2025 1.10% 1.28 CHF 1.29 CHF 125,000 125,000 55,765 55,754 76,002 CHF 76,710 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.