market maker quality

ISIN: CH1439399846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.60% 1.78 CHF 1.79 CHF 115,000 115,000 31,309 31,309 54,416 CHF 55,072 CHF 11.21% 110.65%
02/12/2025 1.69% 1.70 CHF 1.71 CHF 115,000 115,000 35,301 35,301 57,736 CHF 58,430 CHF 8.95% 107.22%
28/11/2025 1.30% 1.81 CHF 1.82 CHF 115,000 115,000 51,882 51,447 92,794 CHF 92,938 CHF 93.53% 99.56%
27/11/2025 1.57% 1.66 CHF 1.68 CHF 46,000 46,000 34,127 34,127 57,390 CHF 58,246 CHF 99.13% 99.13%
26/11/2025 1.05% 1.53 CHF 1.54 CHF 120,000 120,000 53,923 53,484 80,576 CHF 80,613 CHF 99.44% 99.44%
25/11/2025 1.10% 1.28 CHF 1.29 CHF 125,000 125,000 55,765 55,754 76,002 CHF 76,710 CHF 99.07% 99.07%
24/11/2025 0.85% 1.43 CHF 1.44 CHF 125,000 125,000 55,767 55,767 76,191 CHF 76,789 CHF 99.99% 99.99%
21/11/2025 0.90% 1.14 CHF 1.15 CHF 130,000 130,000 57,994 57,994 68,620 CHF 69,208 CHF 98.66% 98.66%
20/11/2025 0.97% 1.43 CHF 1.44 CHF 125,000 125,000 52,690 52,565 82,577 CHF 83,060 CHF 99.34% 99.34%
19/11/2025 0.98% 1.45 CHF 1.46 CHF 125,000 125,000 53,684 53,684 83,745 CHF 84,441 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.