market maker quality

ISIN: CH1439399853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.32% 1.22 CHF 1.23 CHF 135,000 135,000 61,390 61,390 72,651 CHF 73,451 CHF 99.88% 99.88%
22/04/2026 1.69% 1.08 CHF 1.09 CHF 140,000 140,000 56,986 56,986 60,693 CHF 61,525 CHF 99.84% 99.85%
21/04/2026 1.44% 1.02 CHF 1.03 CHF 145,000 145,000 63,677 63,677 67,495 CHF 68,318 CHF 99.47% 99.47%
20/04/2026 1.50% 1.03 CHF 1.04 CHF 145,000 145,000 65,011 65,011 66,653 CHF 67,499 CHF 99.85% 99.85%
17/04/2026 1.50% 1.10 CHF 1.11 CHF 140,000 140,000 65,353 65,353 69,274 CHF 70,114 CHF 92.48% 92.48%
16/04/2026 1.47% 0.96 CHF 0.97 CHF 145,000 145,000 64,804 64,804 66,039 CHF 66,883 CHF 99.99% 99.99%
15/04/2026 1.46% 1.05 CHF 1.06 CHF 145,000 145,000 65,121 65,121 68,331 CHF 69,178 CHF 98.90% 98.90%
14/04/2026 1.49% 1.06 CHF 1.07 CHF 145,000 145,000 65,029 65,029 67,739 CHF 68,585 CHF 99.88% 99.88%
13/04/2026 1.63% 0.98 CHF 0.99 CHF 145,000 145,000 65,030 65,030 62,038 CHF 62,884 CHF 99.90% 99.90%
10/04/2026 1.53% 0.98 CHF 0.99 CHF 145,000 145,000 65,015 65,015 64,865 CHF 65,711 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.