market maker quality

ISIN: CH1439399853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 1.35 CHF 1.36 CHF 135,000 135,000 59,549 59,549 82,184 CHF 82,956 CHF 99.93% 99.93%
17/02/2026 1.18% 1.38 CHF 1.39 CHF 135,000 135,000 60,236 60,236 81,880 CHF 82,683 CHF 99.82% 99.82%
16/02/2026 1.86% 1.37 CHF 1.39 CHF 54,000 54,000 43,122 43,122 59,160 CHF 60,217 CHF 100.00% 100.00%
13/02/2026 1.17% 1.37 CHF 1.38 CHF 135,000 135,000 60,217 60,217 81,158 CHF 81,941 CHF 99.92% 99.92%
11/02/2026 1.13% 1.32 CHF 1.33 CHF 135,000 135,000 60,283 60,283 81,335 CHF 82,118 CHF 99.91% 99.91%
10/02/2026 1.11% 1.38 CHF 1.39 CHF 135,000 135,000 60,266 60,266 83,484 CHF 84,267 CHF 99.86% 99.86%
09/02/2026 1.12% 1.39 CHF 1.40 CHF 135,000 135,000 60,315 60,315 83,201 CHF 83,984 CHF 99.94% 99.94%
06/02/2026 1.17% 1.39 CHF 1.40 CHF 130,000 130,000 60,068 60,068 80,887 CHF 81,668 CHF 99.81% 99.81%
04/02/2026 1.24% 1.21 CHF 1.22 CHF 140,000 140,000 62,382 62,382 76,592 CHF 77,401 CHF 99.91% 99.91%
03/02/2026 1.23% 1.25 CHF 1.26 CHF 140,000 140,000 60,930 60,930 76,666 CHF 77,458 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.