market maker quality

ISIN: CH1439399853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.73% 0.84 CHF 0.85 CHF 145,000 145,000 65,290 65,290 56,933 CHF 57,781 CHF 100.00% 100.00%
20/08/2026 1.57% 0.91 CHF 0.92 CHF 145,000 145,000 63,462 63,462 60,569 CHF 61,388 CHF 100.00% 100.00%
19/08/2026 1.51% 0.99 CHF 1.00 CHF 140,000 140,000 62,614 62,614 63,112 CHF 63,923 CHF 99.90% 99.90%
18/08/2026 1.46% 1.05 CHF 1.06 CHF 135,000 135,000 60,487 60,487 63,524 CHF 64,309 CHF 99.70% 99.86%
17/08/2026 1.35% 1.09 CHF 1.10 CHF 135,000 135,000 60,570 60,570 67,841 CHF 68,627 CHF 99.52% 99.52%
14/08/2026 1.35% 1.15 CHF 1.16 CHF 135,000 135,000 60,435 60,435 69,367 CHF 70,152 CHF 98.45% 98.45%
13/08/2026 1.33% 1.11 CHF 1.12 CHF 135,000 135,000 59,792 59,792 69,217 CHF 69,995 CHF 99.89% 99.89%
12/08/2026 1.30% 1.15 CHF 1.16 CHF 135,000 135,000 59,124 59,124 69,024 CHF 69,792 CHF 99.90% 99.90%
11/08/2026 1.42% 1.20 CHF 1.21 CHF 130,000 130,000 54,666 54,666 65,814 CHF 66,581 CHF 99.99% 99.99%
10/08/2026 1.29% 1.22 CHF 1.23 CHF 130,000 130,000 58,486 58,486 70,151 CHF 70,911 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.