market maker quality

ISIN: CH1439399861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 2.08 CHF 2.09 CHF 92,000 92,000 41,797 41,797 83,345 CHF 83,766 CHF 99.78% 99.78%
17/02/2026 0.61% 1.81 CHF 1.82 CHF 98,000 98,000 44,402 43,428 74,904 CHF 73,726 CHF 99.61% 99.61%
16/02/2026 0.56% 1.73 CHF 1.74 CHF 40,000 40,000 31,844 29,466 56,295 CHF 52,432 CHF 100.00% 100.00%
13/02/2026 0.62% 1.74 CHF 1.75 CHF 100,000 100,000 44,970 44,970 75,087 CHF 75,537 CHF 99.06% 99.06%
11/02/2026 0.51% 1.92 CHF 1.93 CHF 96,000 96,000 42,273 42,273 82,897 CHF 83,320 CHF 99.38% 99.38%
10/02/2026 0.45% 2.19 CHF 2.20 CHF 92,000 92,000 40,240 39,822 90,776 CHF 90,206 CHF 99.39% 99.39%
09/02/2026 0.51% 2.20 CHF 2.21 CHF 92,000 92,000 41,606 41,606 85,942 CHF 86,360 CHF 99.57% 99.57%
06/02/2026 0.54% 1.99 CHF 2.00 CHF 94,000 94,000 42,577 42,394 80,853 CHF 80,943 CHF 99.38% 99.49%
04/02/2026 0.39% 2.12 CHF 2.13 CHF 92,000 92,000 38,356 38,335 96,090 CHF 96,416 CHF 99.47% 99.47%
03/02/2026 0.34% 2.67 CHF 2.68 CHF 84,000 84,000 26,738 26,691 76,436 CHF 76,561 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.