market maker quality

ISIN: CH1439399861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.66% 1.38 CHF 1.39 CHF 102,000 102,000 44,308 44,308 67,883 CHF 68,327 CHF 100.00% 100.00%
19/06/2026 0.62% 1.59 CHF 1.60 CHF 40,000 40,000 31,211 30,869 49,994 CHF 49,753 CHF 100.00% 100.00%
18/06/2026 0.60% 1.57 CHF 1.58 CHF 98,000 98,000 43,291 43,291 71,217 CHF 71,651 CHF 99.87% 99.87%
17/06/2026 0.57% 1.85 CHF 1.86 CHF 94,000 94,000 42,804 42,804 76,650 CHF 77,078 CHF 99.21% 99.21%
16/06/2026 0.56% 1.71 CHF 1.72 CHF 96,000 96,000 42,334 42,309 75,522 CHF 75,902 CHF 99.60% 99.60%
15/06/2026 0.60% 1.83 CHF 1.84 CHF 94,000 94,000 42,941 42,941 73,736 CHF 74,166 CHF 100.00% 100.00%
12/06/2026 0.60% 1.67 CHF 1.68 CHF 96,000 96,000 43,127 43,127 72,395 CHF 72,829 CHF 99.24% 99.24%
11/06/2026 0.60% 1.64 CHF 1.65 CHF 96,000 96,000 42,952 42,504 71,834 CHF 71,499 CHF 99.58% 99.58%
10/06/2026 0.61% 1.73 CHF 1.74 CHF 96,000 96,000 42,716 42,270 72,806 CHF 72,475 CHF 99.49% 99.64%
09/06/2026 0.54% 1.79 CHF 1.80 CHF 94,000 94,000 41,333 41,327 77,743 CHF 78,146 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.