market maker quality

ISIN: CH1439399861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.28% 3.54 CHF 3.55 CHF 72,000 72,000 13,541 13,541 47,576 CHF 47,711 CHF 10.09% 109.71%
02/12/2025 0.30% 3.53 CHF 3.54 CHF 72,000 72,000 15,223 15,223 51,341 CHF 51,493 CHF 10.22% 108.17%
28/11/2025 0.54% 3.38 CHF 3.39 CHF 74,000 74,000 33,104 33,104 110,710 CHF 111,215 CHF 99.63% 99.63%
27/11/2025 0.51% 3.27 CHF 3.28 CHF 31,000 31,000 24,383 23,971 80,010 CHF 79,055 CHF 100.00% 100.00%
26/11/2025 0.31% 3.30 CHF 3.31 CHF 74,000 74,000 33,607 33,607 110,213 CHF 110,550 CHF 100.00% 100.00%
25/11/2025 0.33% 3.05 CHF 3.06 CHF 78,000 78,000 34,335 34,335 105,218 CHF 105,562 CHF 99.25% 99.39%
24/11/2025 0.34% 3.16 CHF 3.17 CHF 76,000 76,000 34,977 34,977 105,097 CHF 105,447 CHF 99.97% 99.97%
21/11/2025 0.37% 2.69 CHF 2.70 CHF 82,000 82,000 35,441 35,261 100,033 CHF 99,872 CHF 99.02% 99.02%
20/11/2025 0.29% 3.33 CHF 3.34 CHF 74,000 74,000 32,819 32,677 115,629 CHF 115,454 CHF 94.28% 99.49%
19/11/2025 0.30% 3.33 CHF 3.34 CHF 74,000 74,000 33,463 33,078 113,396 CHF 112,410 CHF 99.25% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.