market maker quality

ISIN: CH1439399879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.62% 1.15 CHF 1.16 CHF 83,000 83,000 19,748 19,748 22,710 CHF 23,003 CHF 11.22% 106.08%
02/12/2025 1.58% 1.20 CHF 1.21 CHF 61,000 61,000 14,785 14,785 17,815 CHF 18,066 CHF 8.13% 105.12%
28/11/2025 1.30% 1.24 CHF 1.25 CHF 61,000 61,000 27,506 27,506 33,100 CHF 33,461 CHF 99.56% 99.56%
27/11/2025 1.31% 1.17 CHF 1.18 CHF 25,000 25,000 19,963 19,963 23,501 CHF 23,785 CHF 99.20% 99.20%
26/11/2025 1.29% 1.18 CHF 1.19 CHF 62,000 62,000 27,929 27,929 33,227 CHF 33,591 CHF 99.45% 99.45%
25/11/2025 1.31% 1.16 CHF 1.17 CHF 62,000 62,000 27,870 27,870 32,735 CHF 33,099 CHF 99.30% 99.30%
24/11/2025 1.39% 1.18 CHF 1.19 CHF 61,000 61,000 27,886 27,886 31,519 CHF 31,883 CHF 100.00% 100.00%
21/11/2025 1.55% 1.03 CHF 1.04 CHF 63,000 63,000 28,510 28,510 28,846 CHF 29,216 CHF 99.97% 99.97%
20/11/2025 1.53% 1.06 CHF 1.07 CHF 63,000 63,000 28,154 28,154 29,399 CHF 29,766 CHF 99.44% 99.44%
19/11/2025 1.60% 0.95 CHF 0.96 CHF 65,000 65,000 29,370 29,370 28,259 CHF 28,643 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.