market maker quality

ISIN: CH1439399895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.25% 0.78 CHF 0.79 CHF 155,000 155,000 41,094 41,094 33,077 CHF 33,708 CHF 11.21% 108.02%
02/12/2025 3.45% 0.78 CHF 0.79 CHF 155,000 155,000 43,559 43,559 27,752 CHF 28,428 CHF 11.25% 93.52%
28/11/2025 2.78% 0.57 CHF 0.58 CHF 165,000 165,000 73,740 73,740 40,962 CHF 41,924 CHF 100.00% 100.00%
27/11/2025 2.77% 0.55 CHF 0.56 CHF 66,000 66,000 53,005 53,005 28,865 CHF 29,616 CHF 100.00% 100.00%
26/11/2025 3.08% 0.53 CHF 0.54 CHF 165,000 165,000 75,028 75,028 37,864 CHF 38,843 CHF 99.90% 99.90%
25/11/2025 3.70% 0.42 CHF 0.43 CHF 170,000 170,000 77,387 77,387 31,758 CHF 32,763 CHF 99.89% 99.89%
24/11/2025 3.50% 0.42 CHF 0.43 CHF 170,000 170,000 77,324 77,324 32,684 CHF 33,683 CHF 99.04% 99.04%
21/11/2025 3.60% 0.39 CHF 0.40 CHF 175,000 175,000 77,575 77,575 32,581 CHF 33,589 CHF 100.00% 100.00%
20/11/2025 2.91% 0.49 CHF 0.50 CHF 170,000 170,000 72,239 72,239 37,983 CHF 38,933 CHF 97.75% 97.75%
19/11/2025 2.67% 0.49 CHF 0.50 CHF 170,000 170,000 74,587 74,587 40,895 CHF 41,864 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.