market maker quality

ISIN: CH1439399895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 1.30 CHF 1.31 CHF 135,000 135,000 59,561 59,561 79,229 CHF 80,001 CHF 99.94% 99.94%
17/02/2026 1.22% 1.33 CHF 1.34 CHF 135,000 135,000 60,253 60,253 78,887 CHF 79,690 CHF 99.83% 99.83%
16/02/2026 1.93% 1.32 CHF 1.34 CHF 54,000 54,000 43,123 43,123 57,012 CHF 58,069 CHF 100.00% 100.00%
13/02/2026 1.21% 1.32 CHF 1.33 CHF 135,000 135,000 60,220 60,220 78,161 CHF 78,944 CHF 99.91% 99.91%
11/02/2026 1.17% 1.27 CHF 1.28 CHF 135,000 135,000 60,286 60,286 78,330 CHF 79,113 CHF 99.91% 99.91%
10/02/2026 1.15% 1.33 CHF 1.34 CHF 135,000 135,000 60,263 60,263 80,487 CHF 81,270 CHF 99.85% 99.85%
09/02/2026 1.16% 1.34 CHF 1.35 CHF 135,000 135,000 60,320 60,320 80,213 CHF 80,996 CHF 99.95% 99.95%
06/02/2026 1.21% 1.34 CHF 1.35 CHF 130,000 130,000 60,035 60,035 77,826 CHF 78,607 CHF 99.76% 99.76%
04/02/2026 1.30% 1.16 CHF 1.17 CHF 140,000 140,000 62,407 62,407 73,484 CHF 74,293 CHF 99.93% 99.93%
03/02/2026 1.28% 1.20 CHF 1.21 CHF 140,000 140,000 60,930 60,930 73,577 CHF 74,368 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.