market maker quality

ISIN: CH1439399903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.26% 0.77 CHF 0.78 CHF 178,000 178,000 38,725 38,725 30,150 CHF 30,537 CHF 11.21% 109.04%
02/12/2025 1.18% 0.79 CHF 0.80 CHF 178,000 178,000 38,102 38,102 31,060 CHF 31,441 CHF 11.23% 102.71%
28/11/2025 1.39% 0.76 CHF 0.77 CHF 178,000 178,000 79,836 79,836 58,894 CHF 59,696 CHF 99.94% 99.94%
27/11/2025 1.36% 0.73 CHF 0.74 CHF 72,000 72,000 57,392 57,392 42,056 CHF 42,630 CHF 100.00% 100.00%
26/11/2025 1.39% 0.75 CHF 0.76 CHF 180,000 180,000 80,071 80,071 58,721 CHF 59,524 CHF 100.00% 100.00%
25/11/2025 1.49% 0.74 CHF 0.75 CHF 178,000 178,000 80,993 80,993 56,026 CHF 56,837 CHF 99.90% 99.90%
24/11/2025 1.34% 0.70 CHF 0.71 CHF 180,000 180,000 80,244 80,244 59,411 CHF 60,215 CHF 100.00% 100.00%
21/11/2025 1.42% 0.71 CHF 0.72 CHF 180,000 180,000 80,317 80,317 57,273 CHF 58,077 CHF 99.94% 99.94%
20/11/2025 1.27% 0.77 CHF 0.78 CHF 178,000 178,000 79,085 79,085 62,790 CHF 63,582 CHF 100.00% 100.00%
19/11/2025 1.20% 0.84 CHF 0.85 CHF 176,000 176,000 78,275 78,275 66,738 CHF 67,522 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.