market maker quality

ISIN: CH1439399903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.36% 0.79 CHF 0.80 CHF 182,000 182,000 81,504 81,504 62,104 CHF 62,921 CHF 99.90% 99.90%
17/02/2026 1.41% 0.73 CHF 0.74 CHF 184,000 184,000 82,483 82,483 59,404 CHF 60,230 CHF 99.75% 99.75%
16/02/2026 1.37% 0.72 CHF 0.73 CHF 75,000 75,000 59,093 59,093 42,928 CHF 43,519 CHF 100.00% 100.00%
13/02/2026 1.63% 0.70 CHF 0.71 CHF 186,000 186,000 84,414 84,414 54,060 CHF 54,906 CHF 99.63% 99.63%
11/02/2026 1.15% 0.85 CHF 0.86 CHF 180,000 180,000 79,676 79,676 69,657 CHF 70,455 CHF 99.75% 99.75%
10/02/2026 1.24% 0.93 CHF 0.94 CHF 176,000 176,000 80,149 80,149 67,830 CHF 68,633 CHF 99.36% 99.36%
09/02/2026 1.20% 0.80 CHF 0.81 CHF 182,000 182,000 80,602 80,602 67,388 CHF 68,196 CHF 99.97% 99.97%
06/02/2026 1.37% 0.81 CHF 0.82 CHF 180,000 180,000 81,324 81,324 61,837 CHF 62,652 CHF 99.84% 99.84%
04/02/2026 1.41% 0.84 CHF 0.85 CHF 178,000 178,000 81,885 81,885 61,087 CHF 61,908 CHF 99.92% 99.92%
03/02/2026 1.41% 0.63 CHF 0.64 CHF 188,000 188,000 62,139 61,783 41,846 CHF 42,202 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.