market maker quality

ISIN: CH1439399929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.23% 1.30 CHF 1.31 CHF 135,000 135,000 61,432 61,432 77,708 CHF 78,508 CHF 99.89% 99.89%
22/04/2026 1.57% 1.16 CHF 1.17 CHF 140,000 140,000 56,952 56,952 65,266 CHF 66,097 CHF 99.82% 99.82%
21/04/2026 1.34% 1.10 CHF 1.11 CHF 145,000 145,000 63,657 63,657 72,600 CHF 73,423 CHF 99.44% 99.44%
20/04/2026 1.39% 1.11 CHF 1.12 CHF 145,000 145,000 64,973 64,973 71,882 CHF 72,728 CHF 99.81% 99.81%
17/04/2026 1.39% 1.18 CHF 1.19 CHF 140,000 140,000 65,333 65,333 74,526 CHF 75,366 CHF 92.38% 92.38%
16/04/2026 1.37% 1.04 CHF 1.05 CHF 145,000 145,000 64,798 64,798 71,255 CHF 72,098 CHF 99.96% 99.96%
15/04/2026 1.36% 1.13 CHF 1.14 CHF 145,000 145,000 65,112 65,112 73,585 CHF 74,433 CHF 98.82% 98.82%
14/04/2026 1.38% 1.14 CHF 1.15 CHF 145,000 145,000 65,027 65,027 73,013 CHF 73,860 CHF 99.88% 99.88%
13/04/2026 1.50% 1.06 CHF 1.07 CHF 145,000 145,000 65,031 65,031 67,324 CHF 68,170 CHF 99.89% 99.89%
10/04/2026 1.42% 1.06 CHF 1.07 CHF 145,000 145,000 65,021 65,021 70,134 CHF 70,980 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.