market maker quality

ISIN: CH1439399929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.08% 1.10 CHF 1.11 CHF 140,000 140,000 62,464 62,464 69,370 CHF 70,499 CHF 100.00% 100.00%
19/06/2026 2.08% 1.12 CHF 1.14 CHF 56,000 56,000 44,398 44,398 49,306 CHF 50,306 CHF 99.80% 99.80%
18/06/2026 1.29% 1.14 CHF 1.15 CHF 140,000 140,000 61,410 61,410 71,621 CHF 72,415 CHF 99.98% 99.98%
17/06/2026 1.30% 1.17 CHF 1.18 CHF 140,000 140,000 62,206 62,206 73,890 CHF 74,697 CHF 99.69% 99.69%
16/06/2026 1.28% 1.17 CHF 1.18 CHF 140,000 140,000 61,710 61,710 73,557 CHF 74,355 CHF 99.89% 99.89%
15/06/2026 1.38% 1.21 CHF 1.22 CHF 140,000 140,000 62,080 62,080 71,472 CHF 72,278 CHF 100.00% 100.00%
12/06/2026 1.40% 1.06 CHF 1.07 CHF 145,000 145,000 63,618 63,618 68,508 CHF 69,328 CHF 99.14% 99.14%
11/06/2026 1.65% 0.99 CHF 1.00 CHF 145,000 145,000 66,037 66,037 62,370 CHF 63,231 CHF 99.83% 99.83%
10/06/2026 1.59% 0.89 CHF 0.90 CHF 150,000 150,000 65,802 65,802 62,440 CHF 63,294 CHF 99.65% 99.80%
09/06/2026 1.51% 1.01 CHF 1.02 CHF 145,000 145,000 65,028 65,028 66,881 CHF 67,728 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.