market maker quality

ISIN: CH1439399929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.58% 0.93 CHF 0.94 CHF 145,000 145,000 65,280 65,280 62,549 CHF 63,397 CHF 100.00% 100.00%
20/08/2026 1.45% 1.00 CHF 1.01 CHF 145,000 145,000 63,475 63,475 65,992 CHF 66,812 CHF 100.00% 100.00%
19/08/2026 1.39% 1.08 CHF 1.09 CHF 140,000 140,000 62,526 62,526 68,445 CHF 69,255 CHF 99.78% 99.89%
18/08/2026 1.35% 1.14 CHF 1.15 CHF 135,000 135,000 60,496 60,496 68,792 CHF 69,577 CHF 99.69% 99.85%
17/08/2026 1.26% 1.17 CHF 1.18 CHF 135,000 135,000 60,571 60,571 73,037 CHF 73,823 CHF 99.53% 99.53%
14/08/2026 1.26% 1.23 CHF 1.24 CHF 135,000 135,000 60,425 60,425 74,579 CHF 75,364 CHF 98.49% 98.49%
13/08/2026 1.23% 1.20 CHF 1.21 CHF 135,000 135,000 59,791 59,791 74,370 CHF 75,148 CHF 99.89% 99.89%
12/08/2026 1.21% 1.23 CHF 1.24 CHF 135,000 135,000 59,117 59,117 74,110 CHF 74,878 CHF 99.90% 99.90%
11/08/2026 1.32% 1.29 CHF 1.30 CHF 130,000 130,000 54,669 54,669 70,519 CHF 71,286 CHF 99.99% 99.99%
10/08/2026 1.20% 1.31 CHF 1.32 CHF 130,000 130,000 58,498 58,498 75,226 CHF 75,986 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.