market maker quality

ISIN: CH1439399945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.50% 0.69 CHF 0.70 CHF 155,000 155,000 41,138 41,138 29,603 CHF 30,234 CHF 11.22% 108.88%
02/12/2025 4.06% 0.69 CHF 0.70 CHF 155,000 155,000 43,573 43,573 24,068 CHF 24,744 CHF 11.26% 89.61%
28/11/2025 3.25% 0.49 CHF 0.50 CHF 165,000 165,000 73,738 73,738 34,954 CHF 35,916 CHF 100.00% 100.00%
27/11/2025 3.25% 0.47 CHF 0.48 CHF 66,000 66,000 53,005 53,005 24,513 CHF 25,264 CHF 100.00% 100.00%
26/11/2025 3.67% 0.45 CHF 0.46 CHF 165,000 165,000 75,030 75,030 31,724 CHF 32,702 CHF 99.90% 99.90%
25/11/2025 4.60% 0.34 CHF 0.35 CHF 170,000 170,000 77,388 77,388 25,397 CHF 26,402 CHF 99.88% 99.88%
24/11/2025 4.29% 0.34 CHF 0.35 CHF 170,000 170,000 77,325 77,325 26,361 CHF 27,360 CHF 99.04% 99.04%
21/11/2025 4.45% 0.31 CHF 0.32 CHF 175,000 175,000 77,544 77,544 26,250 CHF 27,257 CHF 100.00% 100.00%
20/11/2025 3.42% 0.41 CHF 0.42 CHF 170,000 170,000 72,116 72,116 32,068 CHF 33,017 CHF 97.62% 97.62%
19/11/2025 3.10% 0.40 CHF 0.41 CHF 170,000 170,000 74,588 74,588 34,860 CHF 35,828 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.