market maker quality

ISIN: CH1439399945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.22% 1.22 CHF 1.23 CHF 135,000 135,000 59,552 59,552 74,238 CHF 75,011 CHF 99.93% 99.93%
17/02/2026 1.31% 1.25 CHF 1.26 CHF 135,000 135,000 60,244 60,244 73,878 CHF 74,681 CHF 99.82% 99.82%
16/02/2026 2.06% 1.23 CHF 1.25 CHF 54,000 54,000 43,124 43,124 53,378 CHF 54,435 CHF 100.00% 100.00%
13/02/2026 1.30% 1.24 CHF 1.25 CHF 135,000 135,000 60,199 60,199 73,123 CHF 73,905 CHF 99.88% 99.88%
11/02/2026 1.25% 1.19 CHF 1.20 CHF 135,000 135,000 60,336 60,336 73,422 CHF 74,206 CHF 99.98% 99.98%
10/02/2026 1.23% 1.25 CHF 1.26 CHF 135,000 135,000 60,261 60,261 75,588 CHF 76,370 CHF 99.85% 99.85%
09/02/2026 1.24% 1.26 CHF 1.27 CHF 135,000 135,000 60,307 60,307 75,215 CHF 75,998 CHF 99.95% 99.95%
06/02/2026 1.30% 1.26 CHF 1.27 CHF 130,000 130,000 60,063 60,063 72,870 CHF 73,651 CHF 99.82% 99.82%
04/02/2026 1.40% 1.07 CHF 1.08 CHF 140,000 140,000 62,348 62,348 68,137 CHF 68,946 CHF 99.86% 99.86%
03/02/2026 1.38% 1.11 CHF 1.12 CHF 140,000 140,000 60,792 60,792 68,297 CHF 69,088 CHF 99.74% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.