market maker quality

ISIN: CH1439399994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.35% 0.29 CHF 0.30 CHF 162,000 162,000 72,921 72,921 21,815 CHF 22,546 CHF 99.85% 99.85%
17/02/2026 3.26% 0.32 CHF 0.33 CHF 164,000 164,000 73,510 73,510 23,653 CHF 24,416 CHF 99.81% 99.81%
16/02/2026 5.95% 0.33 CHF 0.35 CHF 67,000 67,000 52,685 52,685 17,236 CHF 18,290 CHF 100.00% 100.00%
13/02/2026 3.10% 0.32 CHF 0.33 CHF 164,000 164,000 73,528 73,528 24,017 CHF 24,754 CHF 99.91% 99.91%
11/02/2026 4.46% 0.35 CHF 0.36 CHF 166,000 166,000 56,097 56,097 21,309 CHF 22,068 CHF 99.98% 99.98%
10/02/2026 3.66% 0.41 CHF 0.42 CHF 170,000 170,000 87,379 87,379 36,196 CHF 37,252 CHF 53.26% 99.37%
09/02/2026 - 0.35 CHF - CHF 168,000 0 0 0 0 CHF 0 CHF 0.00% 99.96%
06/02/2026 2.74% 0.34 CHF 0.36 CHF 164,000 66,000 51,728 51,728 18,614 CHF 19,131 CHF 41.17% 99.80%
04/02/2026 2.54% 0.39 CHF 0.40 CHF 166,000 166,000 74,639 74,639 29,224 CHF 29,972 CHF 99.95% 99.95%
03/02/2026 2.19% 0.40 CHF 0.41 CHF 168,000 168,000 75,747 75,747 33,823 CHF 34,582 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.