market maker quality

ISIN: CH1439399994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.49% 0.65 CHF 0.66 CHF 176,000 176,000 47,457 47,457 31,362 CHF 31,837 CHF 11.21% 102.18%
02/12/2025 1.59% 0.66 CHF 0.67 CHF 176,000 176,000 47,360 47,360 30,264 CHF 30,737 CHF 11.25% 104.85%
28/11/2025 1.69% 0.60 CHF 0.61 CHF 170,000 170,000 75,833 75,833 45,486 CHF 46,248 CHF 100.00% 100.00%
27/11/2025 1.64% 0.60 CHF 0.61 CHF 68,000 68,000 54,469 54,469 33,019 CHF 33,563 CHF 100.00% 100.00%
26/11/2025 1.64% 0.61 CHF 0.62 CHF 170,000 170,000 76,023 76,023 46,903 CHF 47,665 CHF 99.90% 99.90%
25/11/2025 1.64% 0.62 CHF 0.63 CHF 170,000 170,000 76,035 76,035 46,814 CHF 47,575 CHF 99.90% 99.90%
24/11/2025 1.64% 0.65 CHF 0.66 CHF 172,000 172,000 76,774 76,774 47,975 CHF 48,744 CHF 99.04% 99.04%
21/11/2025 1.54% 0.62 CHF 0.63 CHF 170,000 170,000 77,327 77,327 49,908 CHF 50,682 CHF 100.00% 100.00%
20/11/2025 1.47% 0.68 CHF 0.69 CHF 176,000 176,000 76,280 76,280 52,574 CHF 53,338 CHF 97.65% 97.65%
19/11/2025 1.50% 0.68 CHF 0.69 CHF 176,000 176,000 78,466 78,466 52,972 CHF 53,758 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.