market maker quality

ISIN: CH1439400016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.53% 0.64 CHF 0.65 CHF 176,000 176,000 47,467 47,467 30,637 CHF 31,111 CHF 11.22% 88.08%
02/12/2025 1.61% 0.65 CHF 0.66 CHF 176,000 176,000 47,358 47,358 29,777 CHF 30,251 CHF 11.25% 104.85%
28/11/2025 1.72% 0.59 CHF 0.60 CHF 170,000 170,000 75,825 75,825 44,545 CHF 45,307 CHF 100.00% 100.00%
27/11/2025 1.67% 0.59 CHF 0.60 CHF 68,000 68,000 54,468 54,468 32,332 CHF 32,877 CHF 100.00% 100.00%
26/11/2025 1.68% 0.59 CHF 0.60 CHF 170,000 170,000 76,021 76,021 45,812 CHF 46,574 CHF 99.90% 99.90%
25/11/2025 1.68% 0.61 CHF 0.62 CHF 170,000 170,000 76,026 76,026 45,803 CHF 46,564 CHF 99.89% 99.89%
24/11/2025 1.68% 0.63 CHF 0.64 CHF 172,000 172,000 76,764 76,764 46,887 CHF 47,656 CHF 99.03% 99.03%
21/11/2025 1.57% 0.61 CHF 0.62 CHF 170,000 170,000 77,316 77,316 48,866 CHF 49,641 CHF 99.99% 99.99%
20/11/2025 1.50% 0.67 CHF 0.68 CHF 176,000 176,000 76,311 76,311 51,590 CHF 52,355 CHF 97.67% 97.67%
19/11/2025 1.53% 0.67 CHF 0.68 CHF 176,000 176,000 78,469 78,469 51,982 CHF 52,768 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.