market maker quality

ISIN: CH1439400057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.88% 0.53 CHF 0.54 CHF 170,000 170,000 76,171 76,171 40,519 CHF 41,282 CHF 99.97% 99.97%
21/04/2026 1.96% 0.54 CHF 0.55 CHF 172,000 172,000 76,405 76,405 39,869 CHF 40,635 CHF 99.46% 99.46%
20/04/2026 2.03% 0.49 CHF 0.50 CHF 168,000 168,000 75,235 75,235 37,373 CHF 38,127 CHF 100.00% 100.00%
17/04/2026 1.94% 0.50 CHF 0.51 CHF 170,000 170,000 78,200 78,200 40,401 CHF 41,185 CHF 92.55% 92.55%
16/04/2026 1.95% 0.52 CHF 0.53 CHF 170,000 170,000 75,833 75,833 39,207 CHF 39,967 CHF 99.98% 99.98%
15/04/2026 2.03% 0.53 CHF 0.54 CHF 170,000 170,000 75,709 75,709 38,778 CHF 39,540 CHF 98.90% 98.90%
14/04/2026 2.09% 0.47 CHF 0.48 CHF 168,000 168,000 75,122 75,122 36,145 CHF 36,898 CHF 99.98% 99.98%
13/04/2026 2.25% 0.48 CHF 0.49 CHF 166,000 166,000 73,527 73,527 33,591 CHF 34,327 CHF 99.98% 99.98%
10/04/2026 2.43% 0.43 CHF 0.44 CHF 162,000 162,000 72,778 72,778 30,390 CHF 31,120 CHF 99.91% 99.91%
09/04/2026 2.24% 0.44 CHF 0.45 CHF 164,000 164,000 73,070 73,070 32,709 CHF 33,441 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.