market maker quality

ISIN: CH1439400057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 0.73 CHF 0.74 CHF 176,000 176,000 47,457 47,457 35,159 CHF 35,633 CHF 11.21% 102.17%
02/12/2025 1.39% 0.74 CHF 0.75 CHF 176,000 176,000 47,385 47,385 34,311 CHF 34,784 CHF 11.26% 107.91%
28/11/2025 1.49% 0.69 CHF 0.70 CHF 170,000 170,000 75,840 75,840 51,815 CHF 52,577 CHF 100.00% 100.00%
27/11/2025 1.44% 0.68 CHF 0.69 CHF 68,000 68,000 54,467 54,467 37,478 CHF 38,022 CHF 100.00% 100.00%
26/11/2025 1.45% 0.69 CHF 0.70 CHF 170,000 170,000 76,024 76,024 53,189 CHF 53,952 CHF 99.90% 99.90%
25/11/2025 1.45% 0.71 CHF 0.72 CHF 170,000 170,000 76,015 76,015 53,094 CHF 53,856 CHF 99.88% 99.88%
24/11/2025 1.45% 0.73 CHF 0.74 CHF 172,000 172,000 76,775 76,775 54,278 CHF 55,047 CHF 99.04% 99.04%
21/11/2025 1.37% 0.70 CHF 0.71 CHF 170,000 170,000 77,279 77,279 56,295 CHF 57,069 CHF 100.00% 100.00%
20/11/2025 1.31% 0.77 CHF 0.78 CHF 176,000 176,000 76,300 76,300 58,948 CHF 59,712 CHF 97.67% 97.67%
19/11/2025 1.34% 0.76 CHF 0.77 CHF 176,000 176,000 78,465 78,465 59,453 CHF 60,239 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.