market maker quality

ISIN: CH1439400099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.07% 0.49 CHF 0.50 CHF 300,000 300,000 118,416 118,416 58,012 CHF 59,198 CHF 99.89% 99.89%
17/02/2026 2.48% 0.42 CHF 0.43 CHF 310,000 310,000 124,888 124,888 50,056 CHF 51,307 CHF 99.92% 99.92%
16/02/2026 2.25% 0.44 CHF 0.45 CHF 93,000 93,000 75,942 75,942 33,515 CHF 34,275 CHF 99.49% 99.49%
13/02/2026 2.68% 0.42 CHF 0.43 CHF 315,000 315,000 125,341 125,341 49,349 CHF 50,605 CHF 99.85% 99.85%
11/02/2026 2.27% 0.48 CHF 0.49 CHF 305,000 305,000 120,158 120,158 54,596 CHF 55,800 CHF 99.85% 99.85%
10/02/2026 2.32% 0.51 CHF 0.52 CHF 300,000 300,000 122,656 122,656 55,778 CHF 57,006 CHF 99.96% 99.96%
09/02/2026 2.63% 0.39 CHF 0.40 CHF 320,000 320,000 126,539 126,540 48,261 CHF 49,530 CHF 99.93% 99.93%
06/02/2026 4.24% 0.39 CHF 0.40 CHF 320,000 320,000 130,992 130,992 38,648 CHF 39,972 CHF 99.29% 99.29%
04/02/2026 - 0.16 CHF - CHF 365,000 0 0 0 0 CHF 0 CHF 0.00% 99.79%
03/02/2026 - 0.13 CHF - CHF 370,000 0 0 0 0 CHF 0 CHF 0.00% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.