market maker quality

ISIN: CH1439403085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.94% 1.01 CHF 1.02 CHF 210,000 210,000 96,474 96,474 101,243 CHF 102,208 CHF 9.47% 109.24%
02/12/2025 0.98% 1.07 CHF 1.08 CHF 210,000 210,000 134,968 134,968 138,816 CHF 140,166 CHF 9.22% 108.13%
28/11/2025 0.99% 1.02 CHF 1.03 CHF 210,000 210,000 208,840 208,840 210,485 CHF 212,576 CHF 99.56% 99.56%
27/11/2025 0.99% 1.01 CHF 1.02 CHF 210,000 210,000 209,127 209,127 209,819 CHF 211,911 CHF 99.16% 99.16%
26/11/2025 1.00% 1.01 CHF 1.02 CHF 210,000 210,000 208,925 208,925 207,397 CHF 209,489 CHF 99.46% 99.46%
25/11/2025 1.08% 0.95 CHF 0.96 CHF 210,000 210,000 216,723 216,723 200,493 CHF 202,660 CHF 99.50% 99.50%
24/11/2025 1.09% 0.90 CHF 0.91 CHF 220,000 220,000 219,093 219,093 199,347 CHF 201,538 CHF 100.00% 100.00%
21/11/2025 1.12% 0.89 CHF 0.90 CHF 220,000 220,000 219,092 219,092 195,430 CHF 197,621 CHF 99.98% 99.98%
20/11/2025 1.04% 0.95 CHF 0.96 CHF 220,000 220,000 213,664 213,664 204,944 CHF 207,081 CHF 99.44% 99.44%
19/11/2025 1.08% 0.95 CHF 0.96 CHF 220,000 220,000 218,705 218,705 202,276 CHF 204,463 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.