market maker quality

ISIN: CH1439403085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 1.00 CHF 1.01 CHF 210,000 210,000 210,920 210,920 205,880 CHF 207,990 CHF 99.98% 99.98%
17/02/2026 1.09% 0.94 CHF 0.95 CHF 220,000 220,000 219,092 219,092 199,928 CHF 202,119 CHF 99.70% 99.70%
16/02/2026 1.09% 0.91 CHF 0.92 CHF 220,000 220,000 218,875 218,875 201,001 CHF 203,192 CHF 99.75% 99.75%
13/02/2026 1.10% 0.88 CHF 0.89 CHF 220,000 220,000 219,038 219,038 197,469 CHF 199,659 CHF 98.18% 98.18%
11/02/2026 0.98% 1.05 CHF 1.06 CHF 210,000 210,000 209,133 209,133 211,939 CHF 214,031 CHF 99.74% 99.74%
10/02/2026 0.92% 1.07 CHF 1.08 CHF 210,000 210,000 209,120 209,120 226,355 CHF 228,446 CHF 99.99% 99.99%
09/02/2026 0.95% 1.08 CHF 1.09 CHF 210,000 210,000 209,136 209,136 218,157 CHF 220,248 CHF 99.82% 99.82%
06/02/2026 0.98% 1.04 CHF 1.05 CHF 210,000 210,000 209,134 209,134 212,694 CHF 214,785 CHF 99.89% 99.89%
04/02/2026 0.86% 1.12 CHF 1.13 CHF 200,000 200,000 198,060 198,060 229,286 CHF 231,267 CHF 98.89% 98.89%
03/02/2026 0.78% 1.27 CHF 1.28 CHF 190,000 190,000 189,213 189,213 240,886 CHF 242,778 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.