market maker quality

ISIN: CH1439403093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 3.09 CHF 3.10 CHF 45,000 45,000 45,851 45,851 137,771 CHF 138,230 CHF 99.91% 99.91%
17/02/2026 0.36% 2.89 CHF 2.90 CHF 47,000 47,000 47,596 47,596 131,931 CHF 132,407 CHF 99.68% 99.68%
16/02/2026 0.37% 2.73 CHF 2.74 CHF 48,000 48,000 47,961 47,961 130,168 CHF 130,648 CHF 99.78% 99.78%
13/02/2026 0.38% 2.53 CHF 2.54 CHF 49,000 49,000 48,561 48,561 127,253 CHF 127,739 CHF 99.03% 99.03%
11/02/2026 0.33% 3.09 CHF 3.10 CHF 45,000 45,000 45,223 45,223 138,737 CHF 139,189 CHF 99.76% 99.76%
10/02/2026 0.30% 3.24 CHF 3.25 CHF 44,000 44,000 44,000 44,000 145,279 CHF 145,719 CHF 99.95% 99.95%
09/02/2026 0.31% 3.33 CHF 3.34 CHF 44,000 44,000 44,482 44,482 142,319 CHF 142,764 CHF 99.95% 99.95%
06/02/2026 0.33% 3.15 CHF 3.16 CHF 45,000 45,000 45,517 45,517 138,225 CHF 138,680 CHF 99.89% 99.89%
04/02/2026 0.29% 3.45 CHF 3.46 CHF 43,000 43,000 42,951 42,951 148,589 CHF 149,018 CHF 99.43% 99.43%
03/02/2026 0.29% 3.47 CHF 3.48 CHF 43,000 43,000 42,999 42,999 148,089 CHF 148,519 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.