market maker quality

ISIN: CH1439403093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.73% 2.05 CHF 2.06 CHF 53,000 53,000 24,859 24,859 51,715 CHF 52,235 CHF 9.54% 109.49%
02/12/2025 1.59% 2.11 CHF 2.12 CHF 53,000 53,000 29,656 29,656 59,270 CHF 59,784 CHF 7.27% 106.07%
28/11/2025 0.50% 2.01 CHF 2.02 CHF 54,000 54,000 53,873 53,873 108,234 CHF 108,773 CHF 99.56% 99.56%
27/11/2025 0.50% 2.01 CHF 2.02 CHF 54,000 54,000 53,975 53,975 107,787 CHF 108,327 CHF 99.15% 99.15%
26/11/2025 0.51% 1.97 CHF 1.98 CHF 54,000 54,000 54,126 54,126 105,163 CHF 105,705 CHF 99.43% 99.43%
25/11/2025 0.55% 1.87 CHF 1.88 CHF 55,000 55,000 55,630 55,630 100,108 CHF 100,665 CHF 99.57% 99.57%
24/11/2025 0.56% 1.81 CHF 1.82 CHF 56,000 56,000 56,023 56,023 99,483 CHF 100,043 CHF 100.00% 100.00%
21/11/2025 0.60% 1.65 CHF 1.66 CHF 57,000 57,000 57,230 57,230 95,202 CHF 95,774 CHF 99.96% 99.96%
20/11/2025 0.55% 1.79 CHF 1.80 CHF 56,000 56,000 55,956 55,956 100,936 CHF 101,496 CHF 99.44% 99.44%
19/11/2025 0.59% 1.73 CHF 1.74 CHF 57,000 57,000 56,961 56,961 97,117 CHF 97,686 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.