market maker quality

ISIN: CH1439403101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.03% 0.99 CHF 1.00 CHF 210,000 210,000 209,138 209,138 202,560 CHF 204,651 CHF 100.00% 100.00%
19/06/2026 1.03% 0.98 CHF 0.99 CHF 210,000 210,000 209,133 209,133 201,556 CHF 203,648 CHF 100.00% 100.00%
18/06/2026 1.07% 0.94 CHF 0.95 CHF 210,000 210,000 209,131 209,131 194,639 CHF 196,731 CHF 99.99% 99.99%
17/06/2026 1.09% 0.93 CHF 0.94 CHF 210,000 210,000 209,465 209,466 191,812 CHF 193,907 CHF 100.00% 100.00%
16/06/2026 1.14% 0.88 CHF 0.89 CHF 220,000 220,000 216,041 216,041 189,125 CHF 191,286 CHF 99.69% 99.69%
15/06/2026 1.19% 0.85 CHF 0.86 CHF 220,000 220,000 219,096 219,096 183,153 CHF 185,344 CHF 100.00% 100.00%
12/06/2026 1.40% 0.73 CHF 0.74 CHF 230,000 230,000 228,431 228,431 162,559 CHF 164,849 CHF 99.25% 99.25%
11/06/2026 1.65% 0.58 CHF 0.59 CHF 240,000 240,000 239,005 239,005 143,550 CHF 145,940 CHF 99.73% 99.73%
10/06/2026 1.64% 0.58 CHF 0.59 CHF 240,000 240,000 239,007 239,007 144,233 CHF 146,623 CHF 99.37% 99.37%
09/06/2026 1.49% 0.64 CHF 0.65 CHF 240,000 240,000 230,122 230,122 153,053 CHF 155,355 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.