market maker quality

ISIN: CH1439403101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.92% 1.07 CHF 1.08 CHF 200,000 200,000 199,171 199,171 214,425 CHF 216,417 CHF 99.42% 99.42%
19/08/2026 0.89% 1.10 CHF 1.11 CHF 200,000 200,000 191,340 191,340 214,606 CHF 216,520 CHF 100.00% 100.00%
18/08/2026 0.88% 1.12 CHF 1.13 CHF 190,000 190,000 189,217 189,217 214,673 CHF 216,566 CHF 100.00% 100.00%
17/08/2026 0.87% 1.14 CHF 1.15 CHF 190,000 190,000 189,218 189,218 215,697 CHF 217,590 CHF 100.00% 100.00%
14/08/2026 0.86% 1.16 CHF 1.17 CHF 190,000 190,000 189,220 189,220 218,229 CHF 220,121 CHF 100.00% 100.00%
13/08/2026 0.84% 1.14 CHF 1.15 CHF 190,000 190,000 189,219 189,219 223,781 CHF 225,674 CHF 100.00% 100.00%
12/08/2026 0.87% 1.16 CHF 1.17 CHF 190,000 190,000 188,847 188,847 217,505 CHF 219,397 CHF 100.00% 100.00%
11/08/2026 0.86% 1.15 CHF 1.16 CHF 190,000 190,000 189,217 189,217 218,261 CHF 220,153 CHF 99.80% 99.80%
10/08/2026 0.88% 1.15 CHF 1.16 CHF 190,000 190,000 193,463 193,463 217,697 CHF 219,632 CHF 100.00% 100.00%
07/08/2026 0.88% 1.13 CHF 1.14 CHF 190,000 190,000 192,491 192,491 217,740 CHF 219,665 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.