market maker quality

ISIN: CH1439403101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 0.91 CHF 0.92 CHF 210,000 210,000 103,993 103,993 98,808 CHF 99,848 CHF 10.14% 109.00%
02/12/2025 1.09% 0.97 CHF 0.98 CHF 210,000 210,000 116,685 116,685 106,654 CHF 107,821 CHF 7.42% 105.80%
28/11/2025 1.10% 0.92 CHF 0.93 CHF 210,000 210,000 208,848 208,848 190,170 CHF 192,261 CHF 99.56% 99.56%
27/11/2025 1.10% 0.91 CHF 0.92 CHF 210,000 210,000 209,128 209,128 189,587 CHF 191,678 CHF 99.25% 99.25%
26/11/2025 1.11% 0.92 CHF 0.93 CHF 210,000 210,000 208,934 208,934 187,229 CHF 189,320 CHF 99.47% 99.47%
25/11/2025 1.20% 0.85 CHF 0.86 CHF 210,000 210,000 216,724 216,724 179,399 CHF 181,567 CHF 99.60% 99.60%
24/11/2025 1.22% 0.81 CHF 0.82 CHF 220,000 220,000 219,093 219,093 178,094 CHF 180,285 CHF 100.00% 100.00%
21/11/2025 1.25% 0.79 CHF 0.80 CHF 220,000 220,000 219,090 219,090 174,359 CHF 176,550 CHF 99.80% 99.80%
20/11/2025 1.15% 0.86 CHF 0.87 CHF 220,000 220,000 213,662 213,662 184,314 CHF 186,451 CHF 99.44% 99.44%
19/11/2025 1.20% 0.86 CHF 0.87 CHF 220,000 220,000 218,706 218,706 181,317 CHF 183,504 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.