market maker quality

ISIN: CH1439403101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.85% 0.54 CHF 0.55 CHF 240,000 240,000 238,977 238,977 127,673 CHF 130,063 CHF 96.59% 96.59%
22/04/2026 1.70% 0.59 CHF 0.60 CHF 240,000 240,000 236,818 236,818 138,416 CHF 140,784 CHF 98.06% 98.06%
21/04/2026 1.55% 0.62 CHF 0.63 CHF 230,000 230,000 229,044 229,044 146,628 CHF 148,918 CHF 99.03% 99.03%
20/04/2026 1.59% 0.63 CHF 0.64 CHF 230,000 230,000 229,039 229,039 143,230 CHF 145,520 CHF 98.83% 98.83%
17/04/2026 1.59% 0.69 CHF 0.70 CHF 230,000 230,000 228,592 228,592 143,615 CHF 145,903 CHF 94.08% 94.08%
16/04/2026 1.55% 0.62 CHF 0.63 CHF 230,000 230,000 229,041 229,041 146,749 CHF 149,040 CHF 98.90% 98.90%
15/04/2026 1.57% 0.64 CHF 0.65 CHF 230,000 230,000 228,448 228,448 144,697 CHF 146,988 CHF 97.72% 97.72%
14/04/2026 1.61% 0.64 CHF 0.65 CHF 230,000 230,000 229,032 229,032 141,384 CHF 143,675 CHF 97.66% 97.66%
13/04/2026 1.82% 0.57 CHF 0.58 CHF 240,000 240,000 239,036 239,036 129,981 CHF 132,371 CHF 97.61% 97.61%
10/04/2026 1.68% 0.60 CHF 0.61 CHF 230,000 230,000 231,966 231,966 137,620 CHF 139,942 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.