market maker quality

ISIN: CH1439403101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.13% 0.90 CHF 0.91 CHF 210,000 210,000 210,924 210,924 185,363 CHF 187,472 CHF 99.87% 99.87%
17/02/2026 1.22% 0.85 CHF 0.86 CHF 220,000 220,000 219,093 219,093 178,919 CHF 181,110 CHF 99.73% 99.73%
16/02/2026 1.21% 0.81 CHF 0.82 CHF 220,000 220,000 218,883 218,883 179,737 CHF 181,928 CHF 99.81% 99.81%
13/02/2026 1.24% 0.78 CHF 0.79 CHF 220,000 220,000 219,040 219,040 176,313 CHF 178,504 CHF 98.33% 98.33%
11/02/2026 1.08% 0.95 CHF 0.96 CHF 210,000 210,000 209,135 209,135 191,873 CHF 193,965 CHF 99.97% 99.97%
10/02/2026 1.01% 0.97 CHF 0.98 CHF 210,000 210,000 209,119 209,119 206,115 CHF 208,206 CHF 99.87% 99.87%
09/02/2026 1.05% 0.98 CHF 0.99 CHF 210,000 210,000 209,137 209,137 197,925 CHF 200,017 CHF 99.97% 99.97%
06/02/2026 1.08% 0.95 CHF 0.96 CHF 210,000 210,000 209,134 209,134 192,787 CHF 194,879 CHF 99.94% 99.94%
04/02/2026 0.94% 1.02 CHF 1.03 CHF 200,000 200,000 198,058 198,058 210,192 CHF 212,172 CHF 98.73% 98.73%
03/02/2026 0.85% 1.17 CHF 1.18 CHF 190,000 190,000 189,184 189,184 222,618 CHF 224,510 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.