market maker quality

ISIN: CH1439403119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 0.98 CHF 0.99 CHF 210,000 210,000 103,231 103,231 104,529 CHF 105,561 CHF 10.07% 108.91%
02/12/2025 1.02% 1.03 CHF 1.04 CHF 210,000 210,000 123,023 123,023 120,721 CHF 121,952 CHF 7.78% 106.30%
28/11/2025 1.02% 0.98 CHF 0.99 CHF 210,000 210,000 208,848 208,848 203,349 CHF 205,440 CHF 99.61% 99.61%
27/11/2025 1.03% 0.97 CHF 0.98 CHF 210,000 210,000 209,125 209,125 202,445 CHF 204,536 CHF 98.93% 98.93%
26/11/2025 1.04% 0.98 CHF 0.99 CHF 210,000 210,000 208,929 208,929 200,119 CHF 202,211 CHF 99.38% 99.38%
25/11/2025 1.12% 0.91 CHF 0.92 CHF 210,000 210,000 216,716 216,716 192,948 CHF 195,115 CHF 99.58% 99.58%
24/11/2025 1.14% 0.87 CHF 0.88 CHF 220,000 220,000 219,093 219,093 191,542 CHF 193,733 CHF 100.00% 100.00%
21/11/2025 1.16% 0.85 CHF 0.86 CHF 220,000 220,000 219,090 219,090 187,735 CHF 189,926 CHF 99.99% 99.99%
20/11/2025 1.08% 0.92 CHF 0.93 CHF 220,000 220,000 213,663 213,663 197,406 CHF 199,543 CHF 99.49% 99.49%
19/11/2025 1.12% 0.92 CHF 0.93 CHF 220,000 220,000 218,704 218,704 194,687 CHF 196,874 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.