market maker quality

ISIN: CH1439403119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 0.96 CHF 0.97 CHF 210,000 210,000 210,920 210,920 198,452 CHF 200,561 CHF 99.99% 99.99%
17/02/2026 1.13% 0.91 CHF 0.92 CHF 220,000 220,000 219,090 219,090 192,256 CHF 194,447 CHF 99.71% 99.71%
16/02/2026 1.13% 0.87 CHF 0.88 CHF 220,000 220,000 218,874 218,874 193,050 CHF 195,241 CHF 99.76% 99.76%
13/02/2026 1.15% 0.84 CHF 0.85 CHF 220,000 220,000 219,012 219,012 189,842 CHF 192,033 CHF 98.66% 98.66%
11/02/2026 1.02% 1.01 CHF 1.02 CHF 210,000 210,000 209,133 209,133 204,736 CHF 206,827 CHF 99.91% 99.91%
10/02/2026 0.95% 1.03 CHF 1.04 CHF 210,000 210,000 209,074 209,074 219,092 CHF 221,183 CHF 99.98% 99.98%
09/02/2026 0.99% 1.04 CHF 1.05 CHF 210,000 210,000 209,119 209,119 210,726 CHF 212,817 CHF 99.95% 99.95%
06/02/2026 1.01% 1.01 CHF 1.02 CHF 210,000 210,000 209,135 209,135 205,693 CHF 207,784 CHF 99.96% 99.96%
04/02/2026 0.89% 1.08 CHF 1.09 CHF 200,000 200,000 198,062 198,062 222,407 CHF 224,388 CHF 98.88% 98.88%
03/02/2026 0.80% 1.23 CHF 1.24 CHF 190,000 190,000 189,213 189,213 234,304 CHF 236,196 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.