market maker quality

ISIN: CH1439403119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.65% 0.60 CHF 0.61 CHF 240,000 240,000 239,009 239,009 143,415 CHF 145,805 CHF 99.91% 99.91%
22/04/2026 1.53% 0.65 CHF 0.66 CHF 240,000 240,000 236,860 236,860 154,050 CHF 156,419 CHF 99.79% 99.79%
21/04/2026 1.41% 0.68 CHF 0.69 CHF 230,000 230,000 229,050 229,050 161,793 CHF 164,083 CHF 99.83% 99.83%
20/04/2026 1.43% 0.69 CHF 0.70 CHF 230,000 230,000 229,047 229,047 158,505 CHF 160,796 CHF 99.56% 99.56%
17/04/2026 1.43% 0.76 CHF 0.77 CHF 230,000 230,000 228,615 228,615 159,038 CHF 161,327 CHF 95.15% 95.15%
16/04/2026 1.41% 0.69 CHF 0.70 CHF 230,000 230,000 229,051 229,051 161,863 CHF 164,154 CHF 99.99% 99.99%
15/04/2026 1.43% 0.71 CHF 0.72 CHF 230,000 230,000 228,468 228,468 159,743 CHF 162,034 CHF 99.14% 99.14%
14/04/2026 1.45% 0.71 CHF 0.72 CHF 230,000 230,000 229,053 229,053 156,536 CHF 158,826 CHF 99.98% 99.98%
13/04/2026 1.63% 0.63 CHF 0.64 CHF 240,000 240,000 239,008 239,008 145,694 CHF 148,084 CHF 99.95% 99.95%
10/04/2026 1.51% 0.67 CHF 0.68 CHF 230,000 230,000 231,974 231,974 152,889 CHF 155,211 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.