market maker quality

ISIN: CH1439403119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.96% 1.06 CHF 1.07 CHF 210,000 210,000 209,138 209,138 215,952 CHF 218,043 CHF 100.00% 100.00%
19/06/2026 0.97% 1.05 CHF 1.06 CHF 210,000 210,000 209,134 209,134 214,848 CHF 216,939 CHF 99.99% 99.99%
18/06/2026 1.00% 1.00 CHF 1.01 CHF 210,000 210,000 209,136 209,136 207,891 CHF 209,982 CHF 99.98% 99.98%
17/06/2026 1.02% 1.00 CHF 1.01 CHF 210,000 210,000 209,460 209,460 205,052 CHF 207,147 CHF 100.00% 100.00%
16/06/2026 1.06% 0.94 CHF 0.95 CHF 220,000 220,000 216,042 216,042 202,773 CHF 204,933 CHF 99.72% 99.72%
15/06/2026 1.11% 0.91 CHF 0.92 CHF 220,000 220,000 219,096 219,096 197,201 CHF 199,392 CHF 100.00% 100.00%
12/06/2026 1.29% 0.79 CHF 0.80 CHF 230,000 230,000 228,443 228,443 177,083 CHF 179,373 CHF 99.21% 99.21%
11/06/2026 1.50% 0.65 CHF 0.66 CHF 240,000 240,000 239,007 239,007 158,670 CHF 161,060 CHF 99.90% 99.90%
10/06/2026 1.49% 0.65 CHF 0.66 CHF 240,000 240,000 239,010 239,010 159,089 CHF 161,479 CHF 99.71% 99.71%
09/06/2026 1.36% 0.70 CHF 0.71 CHF 240,000 240,000 230,133 230,133 167,644 CHF 169,946 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.