market maker quality

ISIN: CH1439403135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 1.07 CHF 1.08 CHF 210,000 210,000 96,830 96,830 107,385 CHF 108,354 CHF 9.50% 109.27%
02/12/2025 0.92% 1.13 CHF 1.14 CHF 210,000 210,000 135,545 135,545 147,510 CHF 148,866 CHF 9.11% 107.98%
28/11/2025 0.94% 1.08 CHF 1.09 CHF 210,000 210,000 208,803 208,803 222,753 CHF 224,844 CHF 99.63% 99.63%
27/11/2025 0.94% 1.07 CHF 1.08 CHF 210,000 210,000 209,125 209,125 222,115 CHF 224,206 CHF 98.98% 98.98%
26/11/2025 0.95% 1.07 CHF 1.08 CHF 210,000 210,000 208,930 208,930 219,720 CHF 221,812 CHF 99.41% 99.41%
25/11/2025 1.01% 1.01 CHF 1.02 CHF 210,000 210,000 216,720 216,720 213,428 CHF 215,595 CHF 99.58% 99.58%
24/11/2025 1.03% 0.96 CHF 0.97 CHF 220,000 220,000 219,093 219,093 212,283 CHF 214,474 CHF 100.00% 100.00%
21/11/2025 1.05% 0.95 CHF 0.96 CHF 220,000 220,000 219,090 219,090 208,168 CHF 210,359 CHF 100.00% 100.00%
20/11/2025 0.98% 1.01 CHF 1.02 CHF 220,000 220,000 213,659 213,659 217,449 CHF 219,586 CHF 99.49% 99.49%
19/11/2025 1.01% 1.01 CHF 1.02 CHF 220,000 220,000 218,704 218,704 215,254 CHF 217,441 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.