market maker quality

ISIN: CH1439403135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 1.22 CHF 1.23 CHF 200,000 200,000 199,175 199,175 243,163 CHF 245,155 CHF 100.00% 100.00%
20/08/2026 0.80% 1.23 CHF 1.24 CHF 200,000 200,000 199,170 199,170 247,183 CHF 249,175 CHF 99.36% 99.36%
19/08/2026 0.77% 1.26 CHF 1.27 CHF 200,000 200,000 191,347 191,347 246,169 CHF 248,082 CHF 100.00% 100.00%
18/08/2026 0.77% 1.28 CHF 1.29 CHF 190,000 190,000 189,218 189,218 245,824 CHF 247,716 CHF 100.00% 100.00%
17/08/2026 0.76% 1.30 CHF 1.31 CHF 190,000 190,000 189,218 189,218 247,087 CHF 248,979 CHF 100.00% 100.00%
14/08/2026 0.76% 1.33 CHF 1.34 CHF 190,000 190,000 189,220 189,220 249,653 CHF 251,546 CHF 100.00% 100.00%
13/08/2026 0.74% 1.31 CHF 1.32 CHF 190,000 190,000 189,218 189,218 254,900 CHF 256,793 CHF 100.00% 100.00%
12/08/2026 0.76% 1.32 CHF 1.33 CHF 190,000 190,000 188,849 188,849 248,765 CHF 250,658 CHF 100.00% 100.00%
11/08/2026 0.76% 1.32 CHF 1.33 CHF 190,000 190,000 189,215 189,215 249,241 CHF 251,133 CHF 99.45% 99.45%
10/08/2026 0.77% 1.32 CHF 1.33 CHF 190,000 190,000 193,456 193,456 249,296 CHF 251,231 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.