market maker quality

ISIN: CH1439403135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.43% 0.70 CHF 0.71 CHF 240,000 240,000 239,009 239,009 166,235 CHF 168,625 CHF 99.85% 99.85%
22/04/2026 1.33% 0.75 CHF 0.76 CHF 240,000 240,000 236,843 236,843 176,624 CHF 178,992 CHF 99.85% 99.85%
21/04/2026 1.24% 0.78 CHF 0.79 CHF 230,000 230,000 229,051 229,051 183,413 CHF 185,703 CHF 99.97% 99.97%
20/04/2026 1.26% 0.79 CHF 0.80 CHF 230,000 230,000 229,047 229,047 180,329 CHF 182,620 CHF 99.52% 99.52%
17/04/2026 1.26% 0.85 CHF 0.86 CHF 230,000 230,000 228,613 228,613 180,843 CHF 183,132 CHF 95.26% 95.26%
16/04/2026 1.24% 0.79 CHF 0.80 CHF 230,000 230,000 229,051 229,051 183,811 CHF 186,101 CHF 99.94% 99.94%
15/04/2026 1.26% 0.80 CHF 0.81 CHF 230,000 230,000 228,479 228,479 181,594 CHF 183,884 CHF 99.10% 99.10%
14/04/2026 1.28% 0.80 CHF 0.81 CHF 230,000 230,000 229,053 229,053 178,448 CHF 180,738 CHF 99.93% 99.93%
13/04/2026 1.41% 0.73 CHF 0.74 CHF 240,000 240,000 239,008 239,008 168,583 CHF 170,974 CHF 99.91% 99.91%
10/04/2026 1.32% 0.77 CHF 0.78 CHF 230,000 230,000 231,986 231,986 175,069 CHF 177,391 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.