market maker quality

ISIN: CH1439403135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.88% 1.16 CHF 1.17 CHF 210,000 210,000 209,138 209,138 236,255 CHF 238,347 CHF 99.99% 99.99%
19/06/2026 0.89% 1.14 CHF 1.15 CHF 210,000 210,000 209,134 209,134 235,249 CHF 237,340 CHF 100.00% 100.00%
18/06/2026 0.91% 1.10 CHF 1.11 CHF 210,000 210,000 209,136 209,136 228,004 CHF 230,096 CHF 100.00% 100.00%
17/06/2026 0.93% 1.09 CHF 1.10 CHF 210,000 210,000 209,468 209,468 225,109 CHF 227,204 CHF 99.99% 99.99%
16/06/2026 0.96% 1.04 CHF 1.05 CHF 220,000 220,000 216,041 216,041 223,574 CHF 225,734 CHF 99.74% 99.74%
15/06/2026 1.00% 1.01 CHF 1.02 CHF 220,000 220,000 219,096 219,096 218,032 CHF 220,223 CHF 99.99% 99.99%
12/06/2026 1.15% 0.89 CHF 0.90 CHF 230,000 230,000 228,445 228,445 199,000 CHF 201,290 CHF 99.33% 99.33%
11/06/2026 1.31% 0.74 CHF 0.75 CHF 240,000 240,000 239,006 239,006 181,841 CHF 184,231 CHF 99.85% 99.85%
10/06/2026 1.30% 0.74 CHF 0.75 CHF 240,000 240,000 239,011 239,011 182,267 CHF 184,657 CHF 99.81% 99.81%
09/06/2026 1.21% 0.80 CHF 0.81 CHF 240,000 240,000 230,139 230,139 189,661 CHF 191,962 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.