market maker quality

ISIN: CH1439403135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.96% 1.06 CHF 1.07 CHF 210,000 210,000 210,922 210,922 218,190 CHF 220,299 CHF 99.98% 99.98%
17/02/2026 1.02% 1.00 CHF 1.01 CHF 220,000 220,000 219,091 219,091 212,755 CHF 214,946 CHF 99.77% 99.77%
16/02/2026 1.02% 0.96 CHF 0.97 CHF 220,000 220,000 218,888 218,888 213,782 CHF 215,973 CHF 99.76% 99.76%
13/02/2026 1.04% 0.93 CHF 0.94 CHF 220,000 220,000 219,011 219,011 210,178 CHF 212,369 CHF 98.77% 98.77%
11/02/2026 0.93% 1.11 CHF 1.12 CHF 210,000 210,000 209,133 209,133 224,382 CHF 226,474 CHF 99.92% 99.92%
10/02/2026 0.87% 1.13 CHF 1.14 CHF 210,000 210,000 209,120 209,120 238,555 CHF 240,647 CHF 100.00% 100.00%
09/02/2026 0.90% 1.13 CHF 1.14 CHF 210,000 210,000 209,099 209,099 230,399 CHF 232,490 CHF 99.95% 99.95%
06/02/2026 0.93% 1.10 CHF 1.11 CHF 210,000 210,000 209,080 209,080 224,973 CHF 227,064 CHF 99.96% 99.96%
04/02/2026 0.82% 1.17 CHF 1.18 CHF 200,000 200,000 198,061 198,061 240,960 CHF 242,940 CHF 98.86% 98.86%
03/02/2026 0.75% 1.33 CHF 1.34 CHF 190,000 190,000 189,202 189,202 251,978 CHF 253,870 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.