market maker quality

ISIN: CH1439403184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.90% 0.38 CHF 0.39 CHF 147,000 147,000 72,223 72,223 24,745 CHF 25,635 CHF 10.18% 108.66%
02/12/2025 4.42% 0.32 CHF 0.33 CHF 144,000 144,000 85,738 85,738 28,171 CHF 29,157 CHF 8.02% 104.19%
28/11/2025 3.02% 0.32 CHF 0.33 CHF 144,000 144,000 143,734 143,734 47,112 CHF 48,551 CHF 99.56% 99.56%
27/11/2025 3.03% 0.33 CHF 0.34 CHF 144,000 144,000 143,652 143,652 46,661 CHF 48,097 CHF 99.19% 99.19%
26/11/2025 2.92% 0.31 CHF 0.32 CHF 144,000 144,000 144,094 144,094 48,788 CHF 50,231 CHF 99.45% 99.45%
25/11/2025 2.55% 0.36 CHF 0.37 CHF 146,000 146,000 146,370 146,370 56,929 CHF 58,393 CHF 99.45% 99.45%
24/11/2025 2.43% 0.39 CHF 0.40 CHF 147,000 147,000 147,495 147,495 60,103 CHF 61,578 CHF 100.00% 100.00%
21/11/2025 2.52% 0.39 CHF 0.40 CHF 148,000 148,000 147,264 147,264 57,699 CHF 59,171 CHF 100.00% 100.00%
20/11/2025 2.47% 0.40 CHF 0.41 CHF 148,000 148,000 147,446 147,446 58,962 CHF 60,436 CHF 99.44% 99.44%
19/11/2025 2.27% 0.43 CHF 0.44 CHF 150,000 150,000 149,348 149,348 65,068 CHF 66,561 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.