market maker quality

ISIN: CH1439403184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.62% 0.28 CHF 0.29 CHF 147,000 147,000 145,853 145,853 39,617 CHF 41,076 CHF 99.96% 99.96%
17/02/2026 3.46% 0.28 CHF 0.29 CHF 147,000 147,000 146,572 146,572 41,708 CHF 43,173 CHF 99.78% 99.78%
16/02/2026 3.34% 0.31 CHF 0.32 CHF 148,000 148,000 146,805 146,805 43,328 CHF 44,798 CHF 99.78% 99.78%
13/02/2026 3.05% 0.33 CHF 0.34 CHF 149,000 149,000 148,175 148,175 47,845 CHF 49,326 CHF 99.35% 99.35%
11/02/2026 3.42% 0.32 CHF 0.33 CHF 148,000 148,000 146,384 146,384 42,252 CHF 43,716 CHF 99.96% 99.96%
10/02/2026 4.20% 0.25 CHF 0.26 CHF 146,000 146,000 144,332 144,332 33,694 CHF 35,138 CHF 99.99% 99.99%
09/02/2026 5.56% 0.16 CHF 0.17 CHF 142,000 142,000 141,342 141,342 24,763 CHF 26,176 CHF 99.92% 99.92%
06/02/2026 5.88% 0.16 CHF 0.17 CHF 141,000 141,000 140,572 140,572 23,285 CHF 24,690 CHF 99.94% 99.94%
04/02/2026 5.64% 0.16 CHF 0.17 CHF 141,000 141,000 140,939 140,939 24,365 CHF 25,775 CHF 99.41% 99.41%
03/02/2026 4.63% 0.21 CHF 0.22 CHF 143,000 143,000 142,407 142,407 30,078 CHF 31,502 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.