market maker quality

ISIN: CH1439403234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.76% 0.37 CHF 0.38 CHF 147,000 147,000 145,853 145,853 52,208 CHF 53,666 CHF 99.97% 99.97%
17/02/2026 2.67% 0.37 CHF 0.38 CHF 147,000 147,000 146,572 146,572 54,281 CHF 55,747 CHF 99.80% 99.80%
16/02/2026 2.60% 0.40 CHF 0.41 CHF 148,000 148,000 146,803 146,803 55,877 CHF 57,347 CHF 99.76% 99.76%
13/02/2026 2.41% 0.41 CHF 0.42 CHF 149,000 149,000 148,173 148,173 60,747 CHF 62,228 CHF 99.32% 99.32%
11/02/2026 2.63% 0.41 CHF 0.42 CHF 148,000 148,000 146,400 146,400 54,983 CHF 56,447 CHF 99.95% 99.95%
10/02/2026 3.08% 0.34 CHF 0.35 CHF 146,000 146,000 144,332 144,332 46,252 CHF 47,695 CHF 99.99% 99.99%
09/02/2026 3.76% 0.24 CHF 0.25 CHF 142,000 142,000 141,358 141,358 36,923 CHF 38,337 CHF 99.96% 99.96%
06/02/2026 3.89% 0.24 CHF 0.25 CHF 141,000 141,000 140,572 140,572 35,478 CHF 36,884 CHF 99.94% 99.94%
04/02/2026 3.78% 0.24 CHF 0.25 CHF 141,000 141,000 140,962 140,962 36,630 CHF 38,039 CHF 99.46% 99.46%
03/02/2026 3.30% 0.29 CHF 0.30 CHF 143,000 143,000 142,408 142,408 42,491 CHF 43,915 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.