market maker quality

ISIN: CH1439403242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.71% 0.36 CHF 0.37 CHF 147,000 147,000 145,853 145,853 53,140 CHF 54,599 CHF 99.99% 99.99%
17/02/2026 2.80% 0.35 CHF 0.36 CHF 147,000 147,000 146,573 146,573 51,626 CHF 53,091 CHF 99.76% 99.76%
16/02/2026 2.88% 0.33 CHF 0.34 CHF 148,000 148,000 146,698 146,698 50,379 CHF 51,848 CHF 99.75% 99.75%
13/02/2026 3.12% 0.31 CHF 0.32 CHF 149,000 149,000 148,173 148,173 46,845 CHF 48,327 CHF 99.35% 99.35%
11/02/2026 2.80% 0.32 CHF 0.33 CHF 148,000 148,000 146,401 146,401 51,728 CHF 53,192 CHF 99.98% 99.98%
10/02/2026 2.42% 0.39 CHF 0.40 CHF 146,000 146,000 144,331 144,331 58,926 CHF 60,369 CHF 100.00% 100.00%
09/02/2026 2.10% 0.49 CHF 0.50 CHF 142,000 142,000 141,358 141,358 66,574 CHF 67,988 CHF 99.95% 99.95%
06/02/2026 2.04% 0.50 CHF 0.51 CHF 141,000 141,000 140,572 140,572 68,304 CHF 69,709 CHF 99.95% 99.95%
04/02/2026 2.07% 0.50 CHF 0.51 CHF 141,000 141,000 140,880 140,880 67,418 CHF 68,828 CHF 99.50% 99.50%
03/02/2026 2.24% 0.45 CHF 0.46 CHF 143,000 143,000 142,407 142,407 62,791 CHF 64,215 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.