market maker quality

ISIN: CH1439403333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.02% 0.49 CHF 0.50 CHF 112,000 112,000 110,350 110,350 54,186 CHF 55,289 CHF 99.90% 99.90%
20/05/2026 2.18% 0.48 CHF 0.49 CHF 112,000 112,000 111,541 111,541 50,677 CHF 51,792 CHF 99.78% 99.78%
19/05/2026 2.13% 0.44 CHF 0.45 CHF 112,000 112,000 111,538 111,538 51,897 CHF 53,013 CHF 99.63% 99.63%
18/05/2026 2.34% 0.45 CHF 0.46 CHF 112,000 112,000 112,834 112,834 48,786 CHF 49,925 CHF 99.93% 99.93%
15/05/2026 2.25% 0.44 CHF 0.45 CHF 112,000 112,000 113,567 113,567 49,932 CHF 51,067 CHF 99.63% 99.63%
13/05/2026 1.79% 0.55 CHF 0.56 CHF 108,000 108,000 107,144 107,144 59,371 CHF 60,442 CHF 99.99% 99.99%
12/05/2026 1.82% 0.55 CHF 0.56 CHF 104,000 104,000 103,569 103,569 56,396 CHF 57,431 CHF 99.53% 99.53%
11/05/2026 1.92% 0.53 CHF 0.54 CHF 104,000 104,000 104,472 104,472 54,023 CHF 55,068 CHF 99.75% 99.75%
08/05/2026 2.02% 0.48 CHF 0.49 CHF 108,000 108,000 107,547 107,547 52,637 CHF 53,712 CHF 99.70% 99.70%
07/05/2026 1.74% 0.57 CHF 0.58 CHF 104,000 104,000 103,044 103,044 58,860 CHF 59,891 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.