market maker quality

ISIN: CH1439403333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.56% 0.62 CHF 0.63 CHF 100,000 100,000 99,596 99,596 63,561 CHF 64,557 CHF 99.45% 99.45%
28/01/2026 1.58% 0.63 CHF 0.64 CHF 100,000 100,000 99,508 99,508 62,516 CHF 63,512 CHF 98.66% 98.66%
27/01/2026 1.53% 0.64 CHF 0.65 CHF 100,000 100,000 99,589 99,589 64,521 CHF 65,517 CHF 100.00% 100.00%
26/01/2026 1.54% 0.65 CHF 0.66 CHF 100,000 100,000 99,588 99,588 64,292 CHF 65,287 CHF 100.00% 100.00%
23/01/2026 1.50% 0.66 CHF 0.67 CHF 100,000 100,000 98,453 98,453 65,119 CHF 66,104 CHF 99.67% 99.67%
21/01/2026 1.63% 0.64 CHF 0.65 CHF 100,000 100,000 99,925 99,925 60,726 CHF 61,725 CHF 99.98% 99.98%
19/01/2026 1.71% 0.58 CHF 0.59 CHF 104,000 104,000 103,400 103,400 59,813 CHF 60,847 CHF 100.00% 100.00%
16/01/2026 1.71% 0.57 CHF 0.58 CHF 104,000 104,000 58,209 58,209 33,763 CHF 34,345 CHF 11.86% 108.29%
14/01/2026 1.65% 0.54 CHF 0.55 CHF 104,000 104,000 47,584 47,584 28,676 CHF 29,152 CHF 8.83% 105.23%
13/01/2026 1.47% 0.65 CHF 0.66 CHF 100,000 100,000 47,463 47,463 31,798 CHF 32,273 CHF 9.94% 107.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.