market maker quality

ISIN: CH1439403366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.84% 0.53 CHF 0.54 CHF 112,000 112,000 110,348 110,348 59,440 CHF 60,543 CHF 99.93% 99.93%
20/05/2026 1.98% 0.53 CHF 0.54 CHF 112,000 112,000 111,541 111,541 55,899 CHF 57,014 CHF 99.83% 99.83%
19/05/2026 1.94% 0.49 CHF 0.50 CHF 112,000 112,000 111,538 111,538 57,077 CHF 58,193 CHF 99.75% 99.75%
18/05/2026 2.12% 0.49 CHF 0.50 CHF 112,000 112,000 112,834 112,834 53,922 CHF 55,062 CHF 99.88% 99.88%
15/05/2026 2.04% 0.49 CHF 0.50 CHF 112,000 112,000 113,568 113,568 55,156 CHF 56,292 CHF 99.59% 99.59%
13/05/2026 1.65% 0.60 CHF 0.61 CHF 108,000 108,000 107,143 107,143 64,485 CHF 65,556 CHF 99.90% 99.90%
12/05/2026 1.67% 0.60 CHF 0.61 CHF 104,000 104,000 103,568 103,568 61,407 CHF 62,443 CHF 99.44% 99.44%
11/05/2026 1.76% 0.58 CHF 0.59 CHF 104,000 104,000 104,472 104,472 59,005 CHF 60,049 CHF 99.77% 99.77%
08/05/2026 1.85% 0.53 CHF 0.54 CHF 108,000 108,000 107,547 107,547 57,619 CHF 58,694 CHF 99.69% 99.69%
07/05/2026 1.61% 0.61 CHF 0.62 CHF 104,000 104,000 103,044 103,044 63,583 CHF 64,614 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.