market maker quality

ISIN: CH1439403382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 1.07 CHF 1.08 CHF 130,000 130,000 59,384 59,384 67,496 CHF 68,236 CHF 9.65% 109.64%
02/12/2025 1.32% 1.16 CHF 1.17 CHF 120,000 120,000 69,599 69,599 80,044 CHF 80,859 CHF 7.75% 106.60%
28/11/2025 0.90% 1.11 CHF 1.12 CHF 130,000 130,000 129,278 129,278 143,403 CHF 144,698 CHF 99.56% 99.56%
27/11/2025 0.90% 1.11 CHF 1.12 CHF 130,000 130,000 128,991 128,991 142,805 CHF 144,095 CHF 99.16% 99.16%
26/11/2025 0.92% 1.15 CHF 1.16 CHF 120,000 120,000 127,874 127,874 139,232 CHF 140,512 CHF 99.46% 99.46%
25/11/2025 1.03% 0.98 CHF 0.99 CHF 130,000 130,000 129,460 129,460 125,075 CHF 126,369 CHF 99.58% 99.58%
24/11/2025 1.09% 0.92 CHF 0.93 CHF 130,000 130,000 133,287 133,287 121,975 CHF 123,308 CHF 100.00% 100.00%
21/11/2025 1.12% 0.90 CHF 0.91 CHF 140,000 140,000 138,790 138,790 123,488 CHF 124,876 CHF 100.00% 100.00%
20/11/2025 1.07% 0.92 CHF 0.93 CHF 130,000 130,000 132,587 132,587 122,903 CHF 124,229 CHF 99.43% 99.43%
19/11/2025 1.12% 0.91 CHF 0.92 CHF 140,000 140,000 138,307 138,307 123,011 CHF 124,394 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.