market maker quality

ISIN: CH1439403382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.92% 1.09 CHF 1.10 CHF 130,000 130,000 129,459 129,459 139,759 CHF 141,054 CHF 99.31% 99.31%
17/02/2026 1.02% 1.01 CHF 1.02 CHF 130,000 130,000 129,464 129,464 126,110 CHF 127,405 CHF 99.69% 99.69%
16/02/2026 1.07% 0.94 CHF 0.95 CHF 130,000 130,000 129,568 129,568 121,177 CHF 122,474 CHF 99.79% 99.79%
13/02/2026 1.02% 0.89 CHF 0.90 CHF 140,000 140,000 131,038 131,038 128,401 CHF 129,712 CHF 97.90% 97.90%
11/02/2026 0.96% 1.08 CHF 1.09 CHF 130,000 130,000 129,457 129,457 134,152 CHF 135,447 CHF 98.73% 98.73%
10/02/2026 0.82% 1.19 CHF 1.20 CHF 120,000 120,000 119,630 119,630 144,904 CHF 146,100 CHF 99.46% 99.46%
09/02/2026 0.88% 1.17 CHF 1.18 CHF 120,000 120,000 128,974 128,974 145,453 CHF 146,743 CHF 99.95% 99.95%
06/02/2026 0.95% 1.08 CHF 1.09 CHF 130,000 130,000 129,470 129,470 136,073 CHF 137,368 CHF 99.96% 99.96%
04/02/2026 0.82% 1.19 CHF 1.20 CHF 120,000 120,000 119,480 119,480 144,759 CHF 145,954 CHF 98.84% 98.84%
03/02/2026 0.79% 1.23 CHF 1.24 CHF 120,000 120,000 119,503 119,503 149,916 CHF 151,111 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.