market maker quality

ISIN: CH1439403390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.85% 0.52 CHF 0.53 CHF 104,000 104,000 52,349 52,349 27,865 CHF 28,388 CHF 10.45% 108.95%
02/12/2025 1.81% 0.55 CHF 0.56 CHF 104,000 104,000 47,968 47,968 26,248 CHF 26,728 CHF 9.50% 105.96%
28/11/2025 1.88% 0.54 CHF 0.55 CHF 104,000 104,000 103,405 103,405 54,782 CHF 55,818 CHF 100.00% 100.00%
27/11/2025 1.92% 0.52 CHF 0.53 CHF 104,000 104,000 103,571 103,571 53,376 CHF 54,412 CHF 100.00% 100.00%
26/11/2025 1.94% 0.53 CHF 0.54 CHF 104,000 104,000 103,470 103,470 53,062 CHF 54,098 CHF 100.00% 100.00%
25/11/2025 2.04% 0.52 CHF 0.53 CHF 104,000 104,000 105,886 105,886 51,458 CHF 52,517 CHF 99.99% 99.99%
24/11/2025 2.05% 0.50 CHF 0.51 CHF 108,000 108,000 106,970 106,970 51,704 CHF 52,774 CHF 99.04% 99.04%
21/11/2025 2.16% 0.46 CHF 0.47 CHF 108,000 108,000 107,733 107,733 49,312 CHF 50,389 CHF 99.41% 99.41%
20/11/2025 2.28% 0.43 CHF 0.44 CHF 112,000 112,000 110,185 110,185 47,870 CHF 48,971 CHF 97.76% 97.76%
19/11/2025 2.27% 0.46 CHF 0.47 CHF 108,000 108,000 109,740 109,740 47,941 CHF 49,039 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.