market maker quality

ISIN: CH1439403390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.60% 0.60 CHF 0.61 CHF 100,000 100,000 99,596 99,596 61,638 CHF 62,634 CHF 99.45% 99.45%
28/01/2026 1.63% 0.61 CHF 0.62 CHF 100,000 100,000 99,508 99,508 60,651 CHF 61,647 CHF 98.66% 98.66%
27/01/2026 1.58% 0.62 CHF 0.63 CHF 100,000 100,000 99,589 99,589 62,406 CHF 63,402 CHF 100.00% 100.00%
26/01/2026 1.59% 0.63 CHF 0.64 CHF 100,000 100,000 99,588 99,588 62,209 CHF 63,205 CHF 100.00% 100.00%
23/01/2026 1.55% 0.64 CHF 0.65 CHF 100,000 100,000 98,452 98,452 63,000 CHF 63,985 CHF 99.66% 99.66%
21/01/2026 1.69% 0.62 CHF 0.63 CHF 100,000 100,000 99,925 99,925 58,773 CHF 59,773 CHF 99.99% 99.99%
19/01/2026 1.77% 0.56 CHF 0.57 CHF 104,000 104,000 103,400 103,400 57,759 CHF 58,793 CHF 100.00% 100.00%
16/01/2026 1.77% 0.55 CHF 0.56 CHF 104,000 104,000 56,145 56,145 31,464 CHF 32,025 CHF 11.35% 108.48%
14/01/2026 1.72% 0.52 CHF 0.53 CHF 104,000 104,000 48,549 48,549 28,020 CHF 28,505 CHF 8.99% 107.74%
13/01/2026 1.52% 0.63 CHF 0.64 CHF 100,000 100,000 47,466 47,466 30,874 CHF 31,348 CHF 9.94% 107.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.