market maker quality

ISIN: CH1439403390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.11% 0.47 CHF 0.48 CHF 112,000 112,000 110,348 110,348 51,890 CHF 52,994 CHF 99.83% 99.83%
20/05/2026 2.29% 0.46 CHF 0.47 CHF 112,000 112,000 111,541 111,541 48,152 CHF 49,267 CHF 99.81% 99.81%
19/05/2026 2.24% 0.42 CHF 0.43 CHF 112,000 112,000 111,539 111,539 49,390 CHF 50,506 CHF 99.85% 99.85%
15/05/2026 2.37% 0.42 CHF 0.43 CHF 112,000 112,000 113,566 113,566 47,315 CHF 48,451 CHF 99.59% 99.59%
13/05/2026 1.86% 0.53 CHF 0.54 CHF 108,000 108,000 107,142 107,142 57,209 CHF 58,280 CHF 100.00% 100.00%
12/05/2026 1.89% 0.53 CHF 0.54 CHF 104,000 104,000 103,569 103,569 54,355 CHF 55,390 CHF 99.54% 99.54%
11/05/2026 1.99% 0.51 CHF 0.52 CHF 104,000 104,000 104,473 104,473 51,939 CHF 52,984 CHF 99.92% 99.92%
08/05/2026 2.12% 0.46 CHF 0.47 CHF 108,000 108,000 107,547 107,547 50,232 CHF 51,308 CHF 99.69% 99.69%
07/05/2026 1.80% 0.55 CHF 0.56 CHF 104,000 104,000 103,042 103,042 56,619 CHF 57,649 CHF 99.17% 99.17%
06/05/2026 2.12% 0.48 CHF 0.49 CHF 108,000 108,000 106,492 106,492 49,948 CHF 51,013 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.