market maker quality

ISIN: CH1439403408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 2.26 CHF 2.27 CHF 72,000 72,000 72,802 72,802 160,198 CHF 160,926 CHF 97.54% 97.59%
17/02/2026 0.42% 2.52 CHF 2.53 CHF 68,000 68,000 69,754 69,754 166,405 CHF 167,103 CHF 99.21% 99.35%
16/02/2026 0.44% 2.27 CHF 2.28 CHF 72,000 72,000 71,634 71,634 162,993 CHF 163,710 CHF 100.00% 100.00%
13/02/2026 0.44% 2.29 CHF 2.30 CHF 72,000 72,000 71,713 71,713 161,796 CHF 162,513 CHF 99.45% 99.45%
11/02/2026 0.44% 2.33 CHF 2.34 CHF 71,000 71,000 71,449 71,449 163,129 CHF 163,843 CHF 99.97% 99.97%
10/02/2026 0.43% 2.30 CHF 2.31 CHF 71,000 71,000 71,130 71,130 163,478 CHF 164,189 CHF 99.97% 99.97%
09/02/2026 0.43% 2.33 CHF 2.34 CHF 71,000 71,000 70,833 70,833 163,042 CHF 163,751 CHF 99.93% 99.93%
06/02/2026 0.44% 2.28 CHF 2.29 CHF 72,000 72,000 71,527 71,527 162,336 CHF 163,051 CHF 99.33% 99.33%
04/02/2026 0.44% 2.25 CHF 2.26 CHF 72,000 72,000 71,666 71,666 162,294 CHF 163,010 CHF 99.92% 99.92%
03/02/2026 0.45% 2.24 CHF 2.25 CHF 72,000 72,000 71,951 71,951 161,282 CHF 162,002 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.