market maker quality

ISIN: CH1439403408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.74% 1.34 CHF 1.35 CHF 92,000 92,000 43,876 43,876 59,484 CHF 59,923 CHF 9.82% 107.71%
16/12/2025 0.70% 1.33 CHF 1.34 CHF 92,000 92,000 43,530 43,530 61,884 CHF 62,319 CHF 10.04% 108.80%
15/12/2025 0.66% 1.44 CHF 1.45 CHF 89,000 89,000 43,342 43,342 65,084 CHF 65,518 CHF 10.10% 109.95%
12/12/2025 0.67% 1.48 CHF 1.49 CHF 88,000 88,000 42,677 42,677 63,043 CHF 63,470 CHF 9.88% 107.13%
10/12/2025 0.68% 1.48 CHF 1.49 CHF 88,000 88,000 41,886 41,886 61,825 CHF 62,244 CHF 9.75% 109.50%
09/12/2025 0.74% 1.47 CHF 1.48 CHF 88,000 88,000 44,056 44,056 59,173 CHF 59,614 CHF 9.86% 109.19%
08/12/2025 0.80% 1.33 CHF 1.34 CHF 92,000 92,000 43,256 43,256 54,336 CHF 54,769 CHF 9.49% 108.72%
05/12/2025 0.82% 1.19 CHF 1.20 CHF 96,000 96,000 46,551 46,551 56,999 CHF 57,465 CHF 10.03% 109.74%
03/12/2025 0.84% 1.26 CHF 1.27 CHF 94,000 94,000 44,429 44,429 57,867 CHF 58,321 CHF 9.95% 109.55%
02/12/2025 0.79% 1.27 CHF 1.28 CHF 94,000 94,000 34,888 34,888 44,927 CHF 45,276 CHF 8.17% 106.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.