market maker quality

ISIN: CH1439403416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.81% 1.23 CHF 1.24 CHF 130,000 130,000 129,463 129,463 158,303 CHF 159,597 CHF 99.89% 99.89%
22/04/2026 0.78% 1.24 CHF 1.25 CHF 130,000 130,000 122,021 122,021 155,505 CHF 156,725 CHF 99.35% 99.35%
21/04/2026 0.71% 1.39 CHF 1.40 CHF 120,000 120,000 119,505 119,505 168,620 CHF 169,815 CHF 99.93% 99.93%
20/04/2026 0.70% 1.42 CHF 1.43 CHF 120,000 120,000 119,502 119,502 170,358 CHF 171,553 CHF 99.57% 99.57%
17/04/2026 0.77% 1.38 CHF 1.39 CHF 120,000 120,000 119,351 119,351 154,979 CHF 156,174 CHF 98.49% 98.49%
16/04/2026 0.77% 1.26 CHF 1.27 CHF 120,000 120,000 120,276 120,276 155,820 CHF 157,022 CHF 99.93% 99.93%
15/04/2026 0.77% 1.31 CHF 1.32 CHF 120,000 120,000 119,194 119,194 154,627 CHF 155,822 CHF 99.92% 99.92%
14/04/2026 0.78% 1.31 CHF 1.32 CHF 120,000 120,000 121,936 121,936 156,009 CHF 157,228 CHF 99.91% 99.91%
13/04/2026 0.84% 1.22 CHF 1.23 CHF 130,000 130,000 129,463 129,463 154,250 CHF 155,545 CHF 99.88% 99.88%
10/04/2026 0.82% 1.26 CHF 1.27 CHF 120,000 120,000 128,651 128,651 157,162 CHF 158,449 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.