market maker quality

ISIN: CH1439403416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.63% 1.60 CHF 1.61 CHF 120,000 120,000 118,050 118,050 187,930 CHF 189,110 CHF 100.00% 100.00%
22/06/2026 0.61% 1.65 CHF 1.66 CHF 110,000 110,000 109,547 109,547 178,988 CHF 180,084 CHF 99.98% 99.98%
19/06/2026 0.59% 1.70 CHF 1.71 CHF 110,000 110,000 109,546 109,546 184,608 CHF 185,704 CHF 99.99% 99.99%
18/06/2026 0.61% 1.64 CHF 1.65 CHF 110,000 110,000 109,547 109,547 180,181 CHF 181,277 CHF 99.99% 99.99%
17/06/2026 0.64% 1.64 CHF 1.65 CHF 110,000 110,000 118,014 118,014 184,634 CHF 185,814 CHF 99.43% 99.43%
16/06/2026 0.67% 1.48 CHF 1.49 CHF 120,000 120,000 119,504 119,504 177,989 CHF 179,184 CHF 99.72% 99.72%
15/06/2026 0.67% 1.47 CHF 1.48 CHF 120,000 120,000 119,504 119,504 177,363 CHF 178,558 CHF 99.39% 99.39%
12/06/2026 0.65% 1.51 CHF 1.52 CHF 120,000 120,000 119,188 119,188 182,928 CHF 184,123 CHF 99.78% 99.78%
11/06/2026 0.68% 1.43 CHF 1.44 CHF 120,000 120,000 119,503 119,503 174,753 CHF 175,948 CHF 99.88% 99.88%
10/06/2026 0.66% 1.46 CHF 1.47 CHF 120,000 120,000 119,505 119,505 181,005 CHF 182,201 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.