market maker quality

ISIN: CH1439403416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.58% 1.73 CHF 1.74 CHF 110,000 110,000 109,546 109,546 187,937 CHF 189,033 CHF 100.00% 100.00%
20/08/2026 0.58% 1.71 CHF 1.72 CHF 110,000 110,000 109,543 109,543 186,746 CHF 187,841 CHF 99.35% 99.35%
19/08/2026 0.59% 1.68 CHF 1.69 CHF 110,000 110,000 109,547 109,547 186,300 CHF 187,396 CHF 99.98% 99.98%
18/08/2026 0.57% 1.73 CHF 1.74 CHF 110,000 110,000 109,548 109,548 192,099 CHF 193,195 CHF 100.00% 100.00%
17/08/2026 0.56% 1.79 CHF 1.80 CHF 110,000 110,000 109,546 109,546 196,583 CHF 197,678 CHF 100.00% 100.00%
14/08/2026 0.55% 1.82 CHF 1.83 CHF 110,000 110,000 109,547 109,547 197,333 CHF 198,429 CHF 100.00% 100.00%
13/08/2026 0.55% 1.83 CHF 1.84 CHF 110,000 110,000 109,547 109,547 199,827 CHF 200,923 CHF 100.00% 100.00%
12/08/2026 0.57% 1.78 CHF 1.79 CHF 110,000 110,000 109,332 109,332 193,076 CHF 194,172 CHF 100.00% 100.00%
11/08/2026 0.57% 1.75 CHF 1.76 CHF 110,000 110,000 109,544 109,544 191,265 CHF 192,360 CHF 99.41% 99.41%
10/08/2026 0.57% 1.74 CHF 1.75 CHF 110,000 110,000 109,546 109,546 190,164 CHF 191,259 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.