market maker quality

ISIN: CH1439403424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.60% 1.65 CHF 1.66 CHF 44,000 44,000 44,075 44,075 72,784 CHF 73,225 CHF 99.95% 99.95%
17/02/2026 0.65% 1.58 CHF 1.59 CHF 45,000 45,000 45,656 45,656 70,380 CHF 70,837 CHF 99.75% 99.75%
16/02/2026 0.64% 1.55 CHF 1.56 CHF 45,000 45,000 45,024 45,024 69,843 CHF 70,294 CHF 99.81% 99.81%
13/02/2026 0.67% 1.47 CHF 1.48 CHF 46,000 46,000 45,863 45,863 68,755 CHF 69,214 CHF 99.24% 99.24%
11/02/2026 0.55% 1.78 CHF 1.79 CHF 43,000 43,000 42,921 42,921 77,456 CHF 77,885 CHF 99.85% 99.85%
10/02/2026 0.53% 1.87 CHF 1.88 CHF 42,000 42,000 42,185 42,185 79,090 CHF 79,512 CHF 100.00% 100.00%
09/02/2026 0.56% 1.82 CHF 1.83 CHF 43,000 43,000 43,011 43,011 76,136 CHF 76,566 CHF 99.94% 99.94%
06/02/2026 0.57% 1.77 CHF 1.78 CHF 43,000 43,000 43,015 43,015 75,711 CHF 76,141 CHF 99.96% 99.96%
04/02/2026 0.52% 1.91 CHF 1.92 CHF 42,000 42,000 42,000 42,000 80,590 CHF 81,010 CHF 99.48% 99.48%
03/02/2026 0.53% 1.90 CHF 1.91 CHF 42,000 42,000 42,000 42,000 79,547 CHF 79,967 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.