market maker quality

ISIN: CH1439403424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.71% 1.27 CHF 1.28 CHF 48,000 48,000 22,613 22,613 30,078 CHF 30,425 CHF 9.71% 109.20%
02/12/2025 1.62% 1.34 CHF 1.35 CHF 47,000 47,000 27,169 27,169 34,517 CHF 34,884 CHF 7.33% 104.65%
28/11/2025 0.81% 1.24 CHF 1.25 CHF 48,000 48,000 47,935 47,935 59,216 CHF 59,696 CHF 99.56% 99.56%
27/11/2025 0.80% 1.27 CHF 1.28 CHF 48,000 48,000 48,000 48,000 59,811 CHF 60,291 CHF 99.03% 99.03%
26/11/2025 0.82% 1.25 CHF 1.26 CHF 48,000 48,000 48,280 48,280 59,082 CHF 59,566 CHF 99.41% 99.41%
25/11/2025 0.86% 1.20 CHF 1.21 CHF 49,000 49,000 49,209 49,209 56,718 CHF 57,211 CHF 99.59% 99.59%
24/11/2025 0.90% 1.10 CHF 1.11 CHF 50,000 50,000 49,865 49,865 55,131 CHF 55,630 CHF 100.00% 100.00%
21/11/2025 0.93% 1.07 CHF 1.08 CHF 50,000 50,000 50,000 50,000 53,575 CHF 54,075 CHF 99.99% 99.99%
20/11/2025 0.91% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 54,562 CHF 55,062 CHF 99.44% 99.44%
19/11/2025 0.94% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 53,071 CHF 53,571 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.