market maker quality

ISIN: CH1439403457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 1.56 CHF 1.57 CHF 44,000 44,000 44,075 44,075 68,542 CHF 68,983 CHF 100.00% 100.00%
17/02/2026 0.69% 1.48 CHF 1.49 CHF 45,000 45,000 45,659 45,659 65,957 CHF 66,414 CHF 99.72% 99.72%
16/02/2026 0.69% 1.45 CHF 1.46 CHF 45,000 45,000 45,025 45,025 65,500 CHF 65,951 CHF 99.80% 99.80%
13/02/2026 0.71% 1.37 CHF 1.38 CHF 46,000 46,000 45,863 45,863 64,314 CHF 64,773 CHF 99.19% 99.19%
11/02/2026 0.58% 1.68 CHF 1.69 CHF 43,000 43,000 42,921 42,921 73,375 CHF 73,804 CHF 99.87% 99.87%
10/02/2026 0.56% 1.77 CHF 1.78 CHF 42,000 42,000 42,185 42,185 75,016 CHF 75,438 CHF 99.98% 99.98%
09/02/2026 0.60% 1.73 CHF 1.74 CHF 43,000 43,000 43,011 43,011 71,970 CHF 72,400 CHF 99.98% 99.98%
06/02/2026 0.60% 1.67 CHF 1.68 CHF 43,000 43,000 43,015 43,015 71,525 CHF 71,955 CHF 99.93% 99.93%
04/02/2026 0.55% 1.81 CHF 1.82 CHF 42,000 42,000 42,000 42,000 76,568 CHF 76,988 CHF 99.44% 99.44%
03/02/2026 0.55% 1.80 CHF 1.81 CHF 42,000 42,000 42,000 42,000 75,475 CHF 75,895 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.