market maker quality

ISIN: CH1439403465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.59% 0.64 CHF 0.65 CHF 175,000 175,000 85,446 85,446 53,516 CHF 54,371 CHF 10.16% 109.66%
02/12/2025 1.67% 0.62 CHF 0.63 CHF 175,000 175,000 85,316 85,316 50,756 CHF 51,612 CHF 9.80% 109.13%
28/11/2025 1.56% 0.65 CHF 0.66 CHF 175,000 175,000 174,020 174,020 111,025 CHF 112,767 CHF 98.66% 98.66%
27/11/2025 1.58% 0.63 CHF 0.64 CHF 175,000 175,000 174,272 174,272 109,342 CHF 111,085 CHF 99.14% 99.14%
26/11/2025 1.62% 0.64 CHF 0.65 CHF 175,000 175,000 174,712 174,712 107,507 CHF 109,256 CHF 99.82% 99.82%
25/11/2025 1.72% 0.62 CHF 0.63 CHF 175,000 175,000 177,367 177,367 102,805 CHF 104,578 CHF 99.70% 99.70%
24/11/2025 1.90% 0.54 CHF 0.55 CHF 180,000 180,000 179,356 179,356 93,560 CHF 95,353 CHF 99.10% 99.10%
21/11/2025 2.16% 0.46 CHF 0.47 CHF 185,000 185,000 184,231 184,231 84,540 CHF 86,382 CHF 99.36% 99.36%
20/11/2025 1.93% 0.52 CHF 0.53 CHF 180,000 180,000 181,666 181,666 93,254 CHF 95,070 CHF 99.90% 99.90%
19/11/2025 2.16% 0.46 CHF 0.47 CHF 185,000 185,000 184,238 184,238 84,423 CHF 86,266 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.