market maker quality

ISIN: CH1439403465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 0.96 CHF 0.97 CHF 170,000 170,000 166,578 166,578 160,464 CHF 162,130 CHF 99.29% 99.29%
17/02/2026 1.30% 0.80 CHF 0.81 CHF 175,000 175,000 174,282 174,282 133,656 CHF 135,399 CHF 99.77% 99.77%
16/02/2026 1.11% 0.77 CHF 0.78 CHF 175,000 175,000 169,224 169,224 153,111 CHF 154,805 CHF 98.49% 98.49%
13/02/2026 0.97% 1.04 CHF 1.05 CHF 165,000 165,000 164,287 164,287 167,945 CHF 169,588 CHF 98.72% 98.72%
11/02/2026 0.90% 1.09 CHF 1.10 CHF 160,000 160,000 159,301 159,301 177,142 CHF 178,735 CHF 99.47% 99.47%
10/02/2026 0.90% 1.12 CHF 1.13 CHF 160,000 160,000 159,320 159,320 176,063 CHF 177,656 CHF 99.89% 99.89%
09/02/2026 0.96% 1.09 CHF 1.10 CHF 160,000 160,000 159,942 159,942 165,712 CHF 167,311 CHF 99.88% 99.88%
06/02/2026 1.05% 0.99 CHF 1.00 CHF 165,000 165,000 164,316 164,316 155,957 CHF 157,600 CHF 99.28% 99.28%
04/02/2026 1.05% 0.88 CHF 0.89 CHF 165,000 165,000 164,493 164,493 156,428 CHF 158,073 CHF 97.72% 97.72%
03/02/2026 0.81% 1.20 CHF 1.21 CHF 155,000 155,000 154,276 154,276 189,258 CHF 190,802 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.