market maker quality

ISIN: CH1439403465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.91% 1.00 CHF 1.01 CHF 160,000 160,000 154,826 154,826 169,757 CHF 171,305 CHF 99.30% 99.30%
21/10/2026 0.85% 1.21 CHF 1.22 CHF 150,000 150,000 152,800 152,800 179,334 CHF 180,862 CHF 100.00% 100.00%
20/10/2026 0.95% 1.09 CHF 1.10 CHF 155,000 155,000 157,495 157,495 164,260 CHF 165,835 CHF 99.98% 99.98%
19/10/2026 0.83% 1.18 CHF 1.19 CHF 155,000 155,000 152,044 152,044 182,357 CHF 183,877 CHF 99.62% 99.62%
16/10/2026 0.77% 1.31 CHF 1.32 CHF 150,000 150,000 149,386 149,386 193,765 CHF 195,259 CHF 100.00% 100.00%
15/10/2026 0.80% 1.27 CHF 1.28 CHF 150,000 150,000 149,416 149,416 185,731 CHF 187,225 CHF 99.99% 99.99%
14/10/2026 0.70% 1.40 CHF 1.41 CHF 145,000 145,000 144,402 144,402 204,517 CHF 205,961 CHF 99.98% 99.98%
13/10/2026 0.71% 1.36 CHF 1.37 CHF 145,000 145,000 144,408 144,408 203,699 CHF 205,144 CHF 99.92% 99.92%
12/10/2026 0.73% 1.40 CHF 1.41 CHF 145,000 145,000 144,830 144,830 198,597 CHF 200,045 CHF 100.00% 100.00%
09/10/2026 0.76% 1.34 CHF 1.35 CHF 150,000 150,000 148,786 148,786 196,151 CHF 197,645 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.