market maker quality

ISIN: CH1439403465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.65% 1.52 CHF 1.53 CHF 145,000 145,000 142,056 142,056 218,484 CHF 219,904 CHF 99.75% 99.75%
21/08/2026 0.66% 1.53 CHF 1.54 CHF 145,000 145,000 144,222 144,222 216,985 CHF 218,427 CHF 100.00% 100.00%
20/08/2026 0.69% 1.45 CHF 1.46 CHF 145,000 145,000 144,402 144,402 208,107 CHF 209,551 CHF 100.00% 100.00%
19/08/2026 0.68% 1.46 CHF 1.47 CHF 145,000 145,000 144,403 144,403 212,581 CHF 214,025 CHF 99.77% 99.77%
18/08/2026 0.67% 1.45 CHF 1.46 CHF 145,000 145,000 144,403 144,403 215,214 CHF 216,659 CHF 100.00% 100.00%
17/08/2026 0.62% 1.59 CHF 1.60 CHF 140,000 140,000 139,424 139,424 223,881 CHF 225,276 CHF 100.00% 100.00%
14/08/2026 0.62% 1.61 CHF 1.62 CHF 140,000 140,000 139,418 139,418 223,739 CHF 225,133 CHF 98.54% 98.54%
13/08/2026 0.62% 1.61 CHF 1.62 CHF 140,000 140,000 139,425 139,425 223,938 CHF 225,333 CHF 100.00% 100.00%
12/08/2026 0.64% 1.57 CHF 1.58 CHF 140,000 140,000 139,148 139,148 218,403 CHF 219,797 CHF 99.65% 99.65%
11/08/2026 0.67% 1.54 CHF 1.55 CHF 145,000 145,000 144,333 144,333 213,805 CHF 215,248 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.