market maker quality

ISIN: CH1439403465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.14% 0.90 CHF 0.91 CHF 170,000 170,000 169,033 169,033 147,300 CHF 148,991 CHF 99.68% 99.68%
22/04/2026 1.10% 0.86 CHF 0.87 CHF 170,000 170,000 167,559 167,559 151,106 CHF 152,782 CHF 99.53% 99.53%
21/04/2026 1.08% 0.88 CHF 0.89 CHF 170,000 170,000 165,613 165,613 152,429 CHF 154,085 CHF 99.42% 99.42%
20/04/2026 1.12% 0.88 CHF 0.89 CHF 170,000 170,000 168,459 168,459 149,563 CHF 151,248 CHF 99.35% 99.35%
17/04/2026 1.12% 0.99 CHF 1.00 CHF 165,000 165,000 167,576 167,576 149,842 CHF 151,520 CHF 97.85% 97.85%
16/04/2026 1.19% 0.85 CHF 0.86 CHF 170,000 170,000 169,298 169,298 141,046 CHF 142,738 CHF 99.56% 99.56%
15/04/2026 1.23% 0.83 CHF 0.84 CHF 170,000 170,000 168,856 168,856 137,412 CHF 139,105 CHF 99.64% 99.64%
14/04/2026 1.27% 0.79 CHF 0.80 CHF 170,000 170,000 171,347 171,347 133,962 CHF 135,675 CHF 99.88% 99.88%
13/04/2026 1.64% 0.65 CHF 0.66 CHF 175,000 175,000 178,528 178,528 107,867 CHF 109,652 CHF 99.84% 99.84%
10/04/2026 1.46% 0.68 CHF 0.69 CHF 175,000 175,000 175,449 175,449 119,590 CHF 121,346 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.