market maker quality

ISIN: CH1439403465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.67% 1.53 CHF 1.54 CHF 145,000 145,000 145,081 145,081 214,377 CHF 215,828 CHF 100.00% 100.00%
19/06/2026 0.67% 1.48 CHF 1.49 CHF 145,000 145,000 144,485 144,485 214,072 CHF 215,516 CHF 99.97% 99.97%
18/06/2026 0.68% 1.48 CHF 1.49 CHF 145,000 145,000 147,480 147,480 215,488 CHF 216,963 CHF 99.98% 99.98%
17/06/2026 0.70% 1.42 CHF 1.43 CHF 150,000 150,000 149,363 149,363 212,880 CHF 214,373 CHF 99.83% 99.83%
16/06/2026 0.69% 1.43 CHF 1.44 CHF 150,000 150,000 149,223 149,223 215,410 CHF 216,902 CHF 99.65% 99.65%
15/06/2026 0.72% 1.36 CHF 1.37 CHF 150,000 150,000 149,382 149,382 207,367 CHF 208,861 CHF 99.98% 99.98%
12/06/2026 0.78% 1.25 CHF 1.26 CHF 155,000 155,000 152,621 152,621 196,131 CHF 197,661 CHF 99.57% 99.57%
11/06/2026 0.84% 1.18 CHF 1.19 CHF 155,000 155,000 154,393 154,393 182,712 CHF 184,256 CHF 99.37% 99.37%
10/06/2026 0.84% 1.16 CHF 1.17 CHF 155,000 155,000 154,963 154,963 183,693 CHF 185,243 CHF 99.24% 99.24%
09/06/2026 0.75% 1.27 CHF 1.28 CHF 155,000 155,000 149,802 149,802 199,440 CHF 200,938 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.