market maker quality

ISIN: CH1439403481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.79% 1.17 CHF 1.18 CHF 160,000 160,000 154,825 154,825 195,296 CHF 196,845 CHF 99.25% 99.25%
21/10/2026 0.74% 1.38 CHF 1.39 CHF 150,000 150,000 152,801 152,801 204,562 CHF 206,090 CHF 100.00% 100.00%
20/10/2026 0.82% 1.26 CHF 1.27 CHF 155,000 155,000 157,496 157,496 190,363 CHF 191,938 CHF 99.98% 99.98%
19/10/2026 0.73% 1.34 CHF 1.35 CHF 155,000 155,000 152,046 152,046 207,427 CHF 208,947 CHF 99.70% 99.70%
16/10/2026 0.68% 1.47 CHF 1.48 CHF 150,000 150,000 149,386 149,386 218,427 CHF 219,921 CHF 100.00% 100.00%
15/10/2026 0.71% 1.44 CHF 1.45 CHF 150,000 150,000 149,418 149,418 210,355 CHF 211,849 CHF 100.00% 100.00%
14/10/2026 0.63% 1.56 CHF 1.57 CHF 145,000 145,000 144,402 144,402 228,446 CHF 229,890 CHF 100.00% 100.00%
13/10/2026 0.63% 1.53 CHF 1.54 CHF 145,000 145,000 144,408 144,408 227,555 CHF 228,999 CHF 99.90% 99.90%
12/10/2026 0.65% 1.57 CHF 1.58 CHF 145,000 145,000 144,834 144,834 222,506 CHF 223,954 CHF 100.00% 100.00%
09/10/2026 0.68% 1.50 CHF 1.51 CHF 150,000 150,000 148,809 148,809 220,777 CHF 222,271 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.