market maker quality

ISIN: CH1439403481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.60% 1.70 CHF 1.71 CHF 145,000 145,000 144,222 144,222 240,542 CHF 241,984 CHF 100.00% 100.00%
20/08/2026 0.62% 1.61 CHF 1.62 CHF 145,000 145,000 144,402 144,402 231,664 CHF 233,108 CHF 100.00% 100.00%
19/08/2026 0.61% 1.62 CHF 1.63 CHF 145,000 145,000 144,404 144,404 236,360 CHF 237,804 CHF 99.85% 99.85%
18/08/2026 0.60% 1.61 CHF 1.62 CHF 145,000 145,000 144,403 144,403 238,950 CHF 240,394 CHF 100.00% 100.00%
17/08/2026 0.56% 1.75 CHF 1.76 CHF 140,000 140,000 139,424 139,424 246,738 CHF 248,132 CHF 100.00% 100.00%
14/08/2026 0.56% 1.77 CHF 1.78 CHF 140,000 140,000 139,418 139,418 246,480 CHF 247,874 CHF 98.55% 98.55%
13/08/2026 0.56% 1.78 CHF 1.79 CHF 140,000 140,000 139,425 139,425 246,742 CHF 248,136 CHF 100.00% 100.00%
12/08/2026 0.58% 1.73 CHF 1.74 CHF 140,000 140,000 139,152 139,152 241,029 CHF 242,423 CHF 99.98% 99.98%
11/08/2026 0.61% 1.71 CHF 1.72 CHF 145,000 145,000 144,332 144,332 237,395 CHF 238,838 CHF 100.00% 100.00%
10/08/2026 0.60% 1.64 CHF 1.65 CHF 145,000 145,000 144,401 144,401 240,993 CHF 242,437 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.