market maker quality

ISIN: CH1439403499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 1.75 CHF 1.76 CHF 44,000 44,000 44,075 44,075 77,067 CHF 77,508 CHF 99.98% 99.98%
17/02/2026 0.61% 1.68 CHF 1.69 CHF 45,000 45,000 45,655 45,655 74,704 CHF 75,160 CHF 99.69% 99.69%
16/02/2026 0.61% 1.64 CHF 1.65 CHF 45,000 45,000 45,024 45,024 74,237 CHF 74,688 CHF 99.76% 99.76%
13/02/2026 0.63% 1.57 CHF 1.58 CHF 46,000 46,000 45,863 45,863 73,101 CHF 73,560 CHF 99.22% 99.22%
11/02/2026 0.52% 1.87 CHF 1.88 CHF 43,000 43,000 42,919 42,919 81,619 CHF 82,048 CHF 99.92% 99.92%
10/02/2026 0.51% 1.96 CHF 1.97 CHF 42,000 42,000 42,183 42,183 83,091 CHF 83,513 CHF 99.98% 99.98%
09/02/2026 0.53% 1.92 CHF 1.93 CHF 43,000 43,000 43,011 43,011 80,309 CHF 80,739 CHF 99.93% 99.93%
06/02/2026 0.54% 1.86 CHF 1.87 CHF 43,000 43,000 43,015 43,015 79,800 CHF 80,230 CHF 99.92% 99.92%
04/02/2026 0.49% 2.01 CHF 2.02 CHF 42,000 42,000 42,000 42,000 84,677 CHF 85,097 CHF 99.40% 99.40%
03/02/2026 0.50% 1.99 CHF 2.00 CHF 42,000 42,000 41,982 41,982 83,514 CHF 83,934 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.