market maker quality

ISIN: CH1439403499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.57% 1.37 CHF 1.38 CHF 48,000 48,000 23,243 23,243 33,117 CHF 33,468 CHF 9.95% 109.90%
02/12/2025 1.32% 1.44 CHF 1.45 CHF 47,000 47,000 31,730 31,730 44,198 CHF 44,589 CHF 9.64% 108.56%
28/11/2025 0.75% 1.34 CHF 1.35 CHF 48,000 48,000 47,934 47,934 63,871 CHF 64,351 CHF 99.56% 99.56%
27/11/2025 0.74% 1.36 CHF 1.37 CHF 48,000 48,000 48,000 48,000 64,416 CHF 64,896 CHF 99.22% 99.22%
26/11/2025 0.76% 1.35 CHF 1.36 CHF 48,000 48,000 48,281 48,281 63,773 CHF 64,256 CHF 99.45% 99.45%
25/11/2025 0.80% 1.29 CHF 1.30 CHF 49,000 49,000 49,209 49,209 61,523 CHF 62,015 CHF 99.57% 99.57%
24/11/2025 0.83% 1.20 CHF 1.21 CHF 50,000 50,000 49,865 49,865 59,953 CHF 60,451 CHF 100.00% 100.00%
21/11/2025 0.85% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 58,378 CHF 58,878 CHF 99.95% 99.95%
20/11/2025 0.84% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 59,392 CHF 59,892 CHF 99.44% 99.44%
19/11/2025 0.86% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 57,775 CHF 58,275 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.