market maker quality

ISIN: CH1439403507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.56% 1.80 CHF 1.81 CHF 145,000 145,000 144,221 144,221 254,834 CHF 256,276 CHF 100.00% 100.00%
20/08/2026 0.59% 1.71 CHF 1.72 CHF 145,000 145,000 144,402 144,402 245,901 CHF 247,345 CHF 100.00% 100.00%
19/08/2026 0.57% 1.72 CHF 1.73 CHF 145,000 145,000 144,404 144,404 250,703 CHF 252,147 CHF 99.89% 99.89%
18/08/2026 0.57% 1.71 CHF 1.72 CHF 145,000 145,000 144,403 144,403 253,307 CHF 254,751 CHF 100.00% 100.00%
17/08/2026 0.53% 1.85 CHF 1.86 CHF 140,000 140,000 139,424 139,424 260,576 CHF 261,970 CHF 100.00% 100.00%
14/08/2026 0.53% 1.87 CHF 1.88 CHF 140,000 140,000 139,418 139,418 260,346 CHF 261,740 CHF 98.55% 98.55%
13/08/2026 0.53% 1.88 CHF 1.89 CHF 140,000 140,000 139,425 139,425 260,526 CHF 261,920 CHF 100.00% 100.00%
12/08/2026 0.55% 1.83 CHF 1.84 CHF 140,000 140,000 139,159 139,159 254,864 CHF 256,258 CHF 100.00% 100.00%
11/08/2026 0.57% 1.80 CHF 1.81 CHF 145,000 145,000 144,331 144,331 251,676 CHF 253,119 CHF 100.00% 100.00%
10/08/2026 0.56% 1.74 CHF 1.75 CHF 145,000 145,000 144,401 144,401 255,287 CHF 256,731 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.