market maker quality

ISIN: CH1439403507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.73% 1.27 CHF 1.28 CHF 160,000 160,000 154,825 154,825 210,598 CHF 212,147 CHF 99.29% 99.29%
21/10/2026 0.69% 1.48 CHF 1.49 CHF 150,000 150,000 152,799 152,799 219,682 CHF 221,210 CHF 100.00% 100.00%
20/10/2026 0.76% 1.36 CHF 1.37 CHF 155,000 155,000 157,500 157,500 205,950 CHF 207,525 CHF 100.00% 100.00%
19/10/2026 0.68% 1.44 CHF 1.45 CHF 155,000 155,000 152,042 152,042 222,497 CHF 224,017 CHF 99.74% 99.74%
16/10/2026 0.64% 1.57 CHF 1.58 CHF 150,000 150,000 149,386 149,386 233,225 CHF 234,718 CHF 100.00% 100.00%
15/10/2026 0.66% 1.54 CHF 1.55 CHF 150,000 150,000 149,414 149,414 225,217 CHF 226,712 CHF 100.00% 100.00%
14/10/2026 0.59% 1.66 CHF 1.67 CHF 145,000 145,000 144,402 144,402 242,853 CHF 244,297 CHF 100.00% 100.00%
13/10/2026 0.60% 1.63 CHF 1.64 CHF 145,000 145,000 144,408 144,408 241,912 CHF 243,356 CHF 99.90% 99.90%
12/10/2026 0.61% 1.67 CHF 1.68 CHF 145,000 145,000 144,828 144,828 236,919 CHF 238,367 CHF 100.00% 100.00%
09/10/2026 0.63% 1.60 CHF 1.61 CHF 150,000 150,000 148,810 148,810 235,616 CHF 237,110 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.