market maker quality

ISIN: CH1439403515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 1.76 CHF 1.77 CHF 44,000 44,000 44,075 44,075 77,469 CHF 77,910 CHF 99.97% 99.97%
17/02/2026 0.61% 1.69 CHF 1.70 CHF 45,000 45,000 45,656 45,656 75,144 CHF 75,600 CHF 99.69% 99.69%
16/02/2026 0.60% 1.65 CHF 1.66 CHF 45,000 45,000 45,024 45,024 74,593 CHF 75,044 CHF 99.76% 99.76%
13/02/2026 0.62% 1.58 CHF 1.59 CHF 46,000 46,000 45,863 45,863 73,555 CHF 74,014 CHF 99.15% 99.15%
11/02/2026 0.52% 1.88 CHF 1.89 CHF 43,000 43,000 42,921 42,921 81,987 CHF 82,416 CHF 99.90% 99.90%
10/02/2026 0.50% 1.97 CHF 1.98 CHF 42,000 42,000 42,168 42,168 83,416 CHF 83,838 CHF 99.99% 99.99%
09/02/2026 0.53% 1.93 CHF 1.94 CHF 43,000 43,000 43,011 43,011 80,610 CHF 81,041 CHF 99.96% 99.96%
06/02/2026 0.53% 1.87 CHF 1.88 CHF 43,000 43,000 43,015 43,015 80,193 CHF 80,623 CHF 99.91% 99.91%
04/02/2026 0.49% 2.02 CHF 2.03 CHF 42,000 42,000 42,000 42,000 85,014 CHF 85,434 CHF 99.47% 99.47%
03/02/2026 0.50% 2.00 CHF 2.01 CHF 42,000 42,000 42,000 42,000 83,911 CHF 84,331 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.