market maker quality

ISIN: CH1439403531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.75% 0.60 CHF 0.61 CHF 340,000 340,000 328,828 328,828 185,968 CHF 189,257 CHF 94.03% 94.03%
17/02/2026 1.80% 0.56 CHF 0.57 CHF 330,000 330,000 328,619 328,619 181,386 CHF 184,672 CHF 98.10% 98.10%
16/02/2026 1.66% 0.59 CHF 0.60 CHF 330,000 330,000 331,533 331,533 198,194 CHF 201,510 CHF 98.41% 98.41%
13/02/2026 1.52% 0.64 CHF 0.65 CHF 340,000 340,000 338,528 338,528 220,569 CHF 223,954 CHF 94.73% 94.73%
11/02/2026 1.20% 0.79 CHF 0.80 CHF 360,000 360,000 360,247 360,247 299,150 CHF 302,753 CHF 85.60% 85.60%
10/02/2026 1.21% 0.84 CHF 0.85 CHF 360,000 360,000 358,575 358,575 293,809 CHF 297,395 CHF 96.56% 96.56%
09/02/2026 1.20% 0.81 CHF 0.82 CHF 360,000 360,000 358,428 358,428 297,605 CHF 301,189 CHF 93.97% 93.97%
06/02/2026 1.22% 0.82 CHF 0.83 CHF 360,000 360,000 358,441 358,441 292,580 CHF 296,165 CHF 94.05% 94.05%
04/02/2026 1.17% 0.82 CHF 0.83 CHF 360,000 360,000 360,998 360,998 306,257 CHF 309,867 CHF 96.16% 96.16%
03/02/2026 1.02% 0.97 CHF 0.98 CHF 380,000 380,000 378,296 378,296 370,227 CHF 374,011 CHF 94.83% 94.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.