market maker quality

ISIN: CH1439403531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 1.15 CHF 1.16 CHF 390,000 390,000 166,501 166,501 184,995 CHF 186,660 CHF 9.43% 108.28%
02/12/2025 0.90% 1.11 CHF 1.12 CHF 390,000 390,000 218,612 218,612 242,300 CHF 244,487 CHF 12.32% 110.98%
28/11/2025 0.90% 1.09 CHF 1.10 CHF 390,000 390,000 387,617 387,617 429,539 CHF 433,423 CHF 98.96% 98.96%
27/11/2025 0.89% 1.12 CHF 1.13 CHF 390,000 390,000 388,375 388,375 433,429 CHF 437,313 CHF 98.95% 98.95%
26/11/2025 0.90% 1.11 CHF 1.12 CHF 390,000 390,000 387,999 387,999 430,505 CHF 434,389 CHF 98.84% 98.84%
25/11/2025 0.88% 1.11 CHF 1.12 CHF 390,000 390,000 388,356 388,356 437,848 CHF 441,731 CHF 98.03% 98.03%
24/11/2025 0.89% 1.14 CHF 1.15 CHF 390,000 390,000 388,347 388,347 434,612 CHF 438,496 CHF 97.31% 97.31%
21/11/2025 0.90% 1.11 CHF 1.12 CHF 390,000 390,000 388,328 388,328 431,150 CHF 435,033 CHF 95.08% 95.08%
20/11/2025 0.88% 1.14 CHF 1.15 CHF 390,000 390,000 388,362 388,362 437,103 CHF 440,987 CHF 98.34% 98.34%
19/11/2025 0.87% 1.15 CHF 1.16 CHF 400,000 400,000 397,940 397,940 456,562 CHF 460,541 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.