market maker quality

ISIN: CH1439403572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 1.05 CHF 1.06 CHF 120,000 120,000 120,815 120,815 121,545 CHF 122,753 CHF 99.43% 99.43%
17/02/2026 1.01% 1.00 CHF 1.01 CHF 122,000 122,000 121,301 121,301 119,501 CHF 120,714 CHF 99.90% 99.90%
16/02/2026 1.04% 0.97 CHF 0.98 CHF 122,000 122,000 121,582 121,582 116,312 CHF 117,529 CHF 100.00% 100.00%
13/02/2026 1.08% 0.94 CHF 0.95 CHF 124,000 124,000 123,264 123,264 113,501 CHF 114,733 CHF 99.93% 99.93%
11/02/2026 1.06% 0.97 CHF 0.98 CHF 122,000 122,000 122,629 122,629 114,784 CHF 116,010 CHF 99.97% 99.97%
10/02/2026 1.06% 0.92 CHF 0.93 CHF 124,000 124,000 122,791 122,791 115,407 CHF 116,635 CHF 100.00% 100.00%
09/02/2026 1.10% 0.89 CHF 0.90 CHF 124,000 124,000 123,489 123,489 111,782 CHF 113,017 CHF 99.97% 99.97%
06/02/2026 1.13% 0.92 CHF 0.93 CHF 124,000 124,000 123,707 123,707 108,630 CHF 109,868 CHF 99.71% 99.71%
04/02/2026 1.00% 1.02 CHF 1.03 CHF 120,000 120,000 120,323 120,323 120,315 CHF 121,518 CHF 99.90% 99.90%
03/02/2026 1.08% 0.89 CHF 0.90 CHF 124,000 124,000 122,838 122,838 113,328 CHF 114,557 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.