market maker quality

ISIN: CH1439403572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 1.00 CHF 1.01 CHF 120,000 120,000 52,545 52,545 53,518 CHF 54,044 CHF 9.63% 109.51%
02/12/2025 0.99% 1.03 CHF 1.04 CHF 120,000 120,000 60,005 60,005 60,592 CHF 61,192 CHF 10.84% 110.14%
28/11/2025 1.05% 0.97 CHF 0.98 CHF 122,000 122,000 121,332 121,332 115,591 CHF 116,806 CHF 99.94% 99.94%
27/11/2025 1.05% 0.95 CHF 0.96 CHF 122,000 122,000 121,497 121,497 115,335 CHF 116,550 CHF 99.94% 99.94%
26/11/2025 1.09% 0.92 CHF 0.93 CHF 122,000 122,000 122,538 122,538 111,603 CHF 112,829 CHF 99.99% 99.99%
25/11/2025 1.10% 0.93 CHF 0.94 CHF 122,000 122,000 122,605 122,605 111,103 CHF 112,329 CHF 99.97% 99.97%
24/11/2025 1.12% 0.91 CHF 0.92 CHF 124,000 124,000 123,458 123,458 109,809 CHF 111,043 CHF 100.00% 100.00%
21/11/2025 1.23% 0.83 CHF 0.84 CHF 126,000 126,000 126,260 126,260 102,342 CHF 103,604 CHF 99.98% 99.98%
20/11/2025 1.26% 0.79 CHF 0.80 CHF 128,000 128,000 127,021 127,021 100,380 CHF 101,650 CHF 100.00% 100.00%
19/11/2025 1.21% 0.85 CHF 0.86 CHF 126,000 126,000 126,256 126,256 103,455 CHF 104,718 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.