market maker quality

ISIN: CH1439408175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 1.13% 2.47 CHF 2.48 CHF 35,000 35,000 14,657 14,657 37,376 CHF 37,578 CHF 9.63% 109.02%
15/12/2025 1.10% 2.59 CHF 2.60 CHF 35,000 35,000 15,455 15,455 39,742 CHF 39,949 CHF 10.03% 109.81%
12/12/2025 - 2.58 CHF 2.59 CHF 35,000 35,000 0 0 0 CHF 0 CHF 0.00% 108.87%
10/12/2025 0.37% 2.73 CHF 2.74 CHF 34,000 34,000 34,000 34,000 91,618 CHF 91,958 CHF 0.16% 108.79%
09/12/2025 0.84% 2.68 CHF 2.69 CHF 34,000 34,000 20,713 20,713 55,736 CHF 55,997 CHF 8.38% 108.75%
08/12/2025 - 2.67 CHF 2.68 CHF 34,000 34,000 0 0 0 CHF 0 CHF 0.00% 109.25%
05/12/2025 1.18% 2.56 CHF 2.57 CHF 35,000 35,000 14,570 14,570 36,927 CHF 37,128 CHF 9.60% 109.59%
03/12/2025 1.16% 2.53 CHF 2.54 CHF 35,000 35,000 14,352 14,352 37,050 CHF 37,249 CHF 9.49% 109.48%
02/12/2025 1.19% 2.52 CHF 2.53 CHF 35,000 35,000 14,847 14,847 36,557 CHF 36,760 CHF 9.71% 108.89%
28/11/2025 0.41% 2.49 CHF 2.50 CHF 35,000 35,000 34,953 34,953 86,223 CHF 86,573 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.