market maker quality

ISIN: CH1439408175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 3.48 CHF 3.50 CHF 30,000 30,000 30,000 30,000 103,495 CHF 103,963 CHF 99.95% 99.95%
17/02/2026 0.41% 3.53 CHF 3.55 CHF 30,000 30,000 30,000 30,000 103,634 CHF 104,061 CHF 99.85% 99.85%
16/02/2026 0.29% 3.43 CHF 3.44 CHF 30,000 30,000 29,965 29,965 101,915 CHF 102,215 CHF 98.58% 98.58%
13/02/2026 0.30% 3.38 CHF 3.39 CHF 30,000 30,000 30,824 30,824 102,379 CHF 102,687 CHF 99.45% 99.45%
11/02/2026 0.33% 3.05 CHF 3.06 CHF 32,000 32,000 32,000 32,000 95,616 CHF 95,936 CHF 99.93% 99.93%
10/02/2026 0.33% 3.03 CHF 3.04 CHF 32,000 32,000 32,000 32,000 96,545 CHF 96,865 CHF 99.99% 99.99%
09/02/2026 0.33% 3.07 CHF 3.08 CHF 32,000 32,000 32,000 32,000 97,478 CHF 97,798 CHF 99.98% 99.98%
06/02/2026 0.34% 2.94 CHF 2.95 CHF 32,000 32,000 32,745 32,745 95,912 CHF 96,239 CHF 99.41% 99.41%
04/02/2026 0.35% 2.89 CHF 2.90 CHF 33,000 33,000 33,102 33,102 93,787 CHF 94,118 CHF 99.93% 99.93%
03/02/2026 0.35% 2.80 CHF 2.81 CHF 33,000 33,000 33,066 33,066 93,771 CHF 94,102 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.