market maker quality

ISIN: CH1439408183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 3.45 CHF 3.47 CHF 30,000 30,000 30,000 30,000 102,447 CHF 102,916 CHF 99.93% 99.93%
17/02/2026 0.41% 3.50 CHF 3.52 CHF 30,000 30,000 30,000 30,000 102,553 CHF 102,980 CHF 99.88% 99.88%
16/02/2026 0.30% 3.40 CHF 3.41 CHF 30,000 30,000 29,971 29,971 100,846 CHF 101,146 CHF 98.58% 98.58%
13/02/2026 0.30% 3.34 CHF 3.35 CHF 30,000 30,000 30,818 30,818 101,249 CHF 101,557 CHF 99.49% 99.49%
11/02/2026 0.34% 3.01 CHF 3.02 CHF 32,000 32,000 32,000 32,000 94,352 CHF 94,672 CHF 99.94% 99.94%
10/02/2026 0.34% 2.99 CHF 3.00 CHF 32,000 32,000 32,000 32,000 95,273 CHF 95,593 CHF 99.99% 99.99%
09/02/2026 0.33% 3.03 CHF 3.04 CHF 32,000 32,000 32,000 32,000 96,215 CHF 96,535 CHF 99.99% 99.99%
06/02/2026 0.35% 2.91 CHF 2.92 CHF 32,000 32,000 32,744 32,744 94,620 CHF 94,948 CHF 99.50% 99.50%
04/02/2026 0.36% 2.85 CHF 2.86 CHF 33,000 33,000 33,108 33,108 92,460 CHF 92,791 CHF 99.99% 99.99%
03/02/2026 0.36% 2.76 CHF 2.77 CHF 33,000 33,000 33,066 33,066 92,421 CHF 92,751 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.