market maker quality

ISIN: CH1439408183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.18% 2.49 CHF 2.50 CHF 35,000 35,000 14,287 14,287 36,286 CHF 36,484 CHF 9.46% 109.09%
02/12/2025 1.23% 2.47 CHF 2.48 CHF 35,000 35,000 14,479 14,479 34,977 CHF 35,177 CHF 9.54% 108.45%
28/11/2025 0.41% 2.45 CHF 2.46 CHF 35,000 35,000 34,952 34,952 84,706 CHF 85,056 CHF 100.00% 100.00%
27/11/2025 0.42% 2.39 CHF 2.40 CHF 36,000 36,000 35,952 35,952 85,358 CHF 85,718 CHF 99.16% 99.16%
26/11/2025 0.42% 2.41 CHF 2.42 CHF 35,000 35,000 35,838 35,838 85,430 CHF 85,788 CHF 99.99% 99.99%
25/11/2025 0.43% 2.35 CHF 2.36 CHF 36,000 36,000 36,000 36,000 84,254 CHF 84,614 CHF 100.00% 100.00%
24/11/2025 0.44% 2.34 CHF 2.35 CHF 36,000 36,000 36,064 36,064 82,304 CHF 82,664 CHF 58.65% 99.08%
21/11/2025 0.46% 2.23 CHF 2.24 CHF 37,000 37,000 36,995 36,995 80,225 CHF 80,595 CHF 99.69% 99.69%
20/11/2025 0.46% 2.10 CHF 2.11 CHF 37,000 37,000 36,901 36,901 80,093 CHF 80,462 CHF 99.90% 99.90%
19/11/2025 0.46% 2.15 CHF 2.16 CHF 37,000 37,000 37,000 37,000 79,406 CHF 79,776 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.