market maker quality

ISIN: CH1439408225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.21% 0.91 CHF 0.92 CHF 480,000 480,000 254,570 254,570 218,902 CHF 221,451 CHF 100.00% 100.00%
21/10/2026 1.11% 0.95 CHF 0.96 CHF 470,000 470,000 249,623 249,623 228,227 CHF 230,727 CHF 100.00% 100.00%
20/10/2026 1.25% 0.86 CHF 0.87 CHF 490,000 490,000 258,412 258,412 209,471 CHF 212,059 CHF 99.96% 99.96%
19/10/2026 1.42% 0.79 CHF 0.80 CHF 490,000 490,000 265,762 265,762 191,963 CHF 194,627 CHF 100.00% 100.00%
16/10/2026 1.20% 0.73 CHF 0.74 CHF 510,000 510,000 257,083 257,083 212,991 CHF 215,578 CHF 98.86% 98.86%
15/10/2026 1.35% 0.76 CHF 0.77 CHF 500,000 500,000 263,353 263,353 195,255 CHF 197,891 CHF 100.00% 100.00%
14/10/2026 1.19% 0.81 CHF 0.82 CHF 490,000 490,000 252,704 252,704 212,839 CHF 215,378 CHF 100.00% 100.00%
13/10/2026 1.17% 0.88 CHF 0.89 CHF 480,000 480,000 251,771 251,771 217,449 CHF 219,969 CHF 100.00% 100.00%
12/10/2026 1.08% 0.91 CHF 0.92 CHF 470,000 470,000 246,788 246,788 228,371 CHF 230,842 CHF 100.00% 100.00%
09/10/2026 1.10% 0.95 CHF 0.96 CHF 470,000 470,000 247,952 247,952 230,795 CHF 233,283 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.