market maker quality

ISIN: CH1439408225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.51% 0.76 CHF 0.77 CHF 520,000 520,000 280,204 280,204 189,362 CHF 192,168 CHF 100.00% 100.00%
20/08/2026 1.59% 0.60 CHF 0.61 CHF 550,000 550,000 285,143 285,143 177,216 CHF 180,070 CHF 100.00% 100.00%
19/08/2026 1.78% 0.63 CHF 0.64 CHF 540,000 540,000 288,104 288,104 164,958 CHF 167,842 CHF 99.31% 99.31%
18/08/2026 1.83% 0.56 CHF 0.57 CHF 550,000 550,000 288,662 288,662 159,138 CHF 162,028 CHF 99.84% 99.84%
17/08/2026 1.66% 0.59 CHF 0.60 CHF 540,000 540,000 283,841 283,841 169,894 CHF 172,736 CHF 99.88% 99.88%
14/08/2026 1.66% 0.58 CHF 0.59 CHF 550,000 550,000 281,030 281,030 173,408 CHF 176,224 CHF 100.00% 100.00%
13/08/2026 2.06% 0.54 CHF 0.55 CHF 550,000 550,000 292,960 292,960 146,697 CHF 149,633 CHF 99.90% 99.90%
12/08/2026 1.93% 0.47 CHF 0.48 CHF 570,000 570,000 289,809 289,809 149,449 CHF 152,365 CHF 99.90% 99.90%
11/08/2026 1.92% 0.54 CHF 0.55 CHF 550,000 550,000 291,111 291,111 154,113 CHF 157,030 CHF 100.00% 100.00%
10/08/2026 1.97% 0.51 CHF 0.52 CHF 560,000 560,000 292,829 292,829 149,493 CHF 152,428 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.