market maker quality

ISIN: CH1439408233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.36% 0.82 CHF 0.83 CHF 480,000 480,000 254,555 254,555 195,050 CHF 197,598 CHF 100.00% 100.00%
21/10/2026 1.24% 0.86 CHF 0.87 CHF 470,000 470,000 249,705 249,705 204,808 CHF 207,308 CHF 100.00% 100.00%
20/10/2026 1.42% 0.76 CHF 0.77 CHF 490,000 490,000 258,419 258,419 185,417 CHF 188,005 CHF 99.99% 99.99%
19/10/2026 1.64% 0.70 CHF 0.71 CHF 490,000 490,000 265,798 265,798 166,981 CHF 169,646 CHF 100.00% 100.00%
16/10/2026 1.35% 0.64 CHF 0.65 CHF 510,000 510,000 257,140 257,140 189,111 CHF 191,698 CHF 98.89% 98.89%
15/10/2026 1.54% 0.67 CHF 0.68 CHF 500,000 500,000 263,324 263,324 170,646 CHF 173,283 CHF 100.00% 100.00%
14/10/2026 1.33% 0.72 CHF 0.73 CHF 490,000 490,000 252,774 252,774 189,163 CHF 191,703 CHF 100.00% 100.00%
13/10/2026 1.31% 0.78 CHF 0.79 CHF 480,000 480,000 251,800 251,800 193,805 CHF 196,326 CHF 100.00% 100.00%
12/10/2026 1.20% 0.82 CHF 0.83 CHF 470,000 470,000 246,828 246,828 205,309 CHF 207,780 CHF 100.00% 100.00%
09/10/2026 1.23% 0.85 CHF 0.86 CHF 470,000 470,000 247,967 247,967 207,593 CHF 210,082 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.