market maker quality

ISIN: CH1439408233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.75% 0.67 CHF 0.68 CHF 520,000 520,000 280,211 280,211 164,309 CHF 167,114 CHF 100.00% 100.00%
20/08/2026 1.85% 0.51 CHF 0.52 CHF 550,000 550,000 285,133 285,133 151,796 CHF 154,651 CHF 100.00% 100.00%
19/08/2026 2.12% 0.54 CHF 0.55 CHF 540,000 540,000 288,116 288,116 138,973 CHF 141,857 CHF 99.31% 99.31%
18/08/2026 2.19% 0.47 CHF 0.48 CHF 550,000 550,000 288,670 288,670 132,922 CHF 135,813 CHF 99.84% 99.84%
17/08/2026 1.96% 0.50 CHF 0.51 CHF 540,000 540,000 283,804 283,804 144,201 CHF 147,042 CHF 99.88% 99.88%
14/08/2026 1.95% 0.49 CHF 0.50 CHF 550,000 550,000 281,080 281,080 147,798 CHF 150,614 CHF 100.00% 100.00%
13/08/2026 2.52% 0.45 CHF 0.46 CHF 550,000 550,000 292,930 292,930 120,111 CHF 123,046 CHF 99.90% 99.90%
12/08/2026 2.33% 0.38 CHF 0.39 CHF 570,000 570,000 289,787 289,787 123,203 CHF 126,119 CHF 99.90% 99.90%
11/08/2026 2.32% 0.45 CHF 0.46 CHF 550,000 550,000 291,068 291,068 127,776 CHF 130,693 CHF 100.00% 100.00%
10/08/2026 2.39% 0.42 CHF 0.43 CHF 560,000 560,000 292,775 292,775 123,026 CHF 125,960 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.