market maker quality

ISIN: CH1439408233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.23% 0.82 CHF 0.83 CHF 510,000 510,000 266,177 266,177 218,112 CHF 220,779 CHF 99.87% 99.87%
22/04/2026 1.10% 0.94 CHF 0.95 CHF 490,000 490,000 256,378 256,378 238,137 CHF 240,705 CHF 99.94% 99.94%
21/04/2026 1.06% 0.94 CHF 0.95 CHF 490,000 490,000 256,234 256,234 244,250 CHF 246,817 CHF 99.91% 99.91%
20/04/2026 1.03% 0.93 CHF 0.94 CHF 490,000 490,000 252,438 252,438 247,331 CHF 249,860 CHF 99.78% 99.78%
17/04/2026 1.07% 1.04 CHF 1.05 CHF 480,000 480,000 254,834 254,834 245,543 CHF 248,097 CHF 98.25% 98.25%
16/04/2026 1.06% 0.91 CHF 0.92 CHF 490,000 490,000 255,241 255,241 241,496 CHF 244,054 CHF 99.94% 99.94%
15/04/2026 1.34% 0.88 CHF 0.89 CHF 500,000 500,000 269,712 269,712 208,647 CHF 211,358 CHF 99.52% 99.52%
14/04/2026 1.47% 0.71 CHF 0.72 CHF 530,000 530,000 279,234 279,234 192,970 CHF 195,768 CHF 99.43% 99.43%
13/04/2026 1.67% 0.63 CHF 0.64 CHF 540,000 540,000 285,393 285,393 175,476 CHF 178,336 CHF 99.95% 99.95%
10/04/2026 1.71% 0.60 CHF 0.61 CHF 550,000 550,000 287,545 287,545 171,209 CHF 174,092 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.