market maker quality

ISIN: CH1439408233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.03% 1.10 CHF 1.11 CHF 450,000 450,000 242,248 242,248 245,247 CHF 247,680 CHF 99.98% 99.98%
19/06/2026 1.00% 0.99 CHF 1.00 CHF 235,000 235,000 196,853 196,853 196,056 CHF 198,025 CHF 100.00% 100.00%
18/06/2026 1.04% 0.92 CHF 0.93 CHF 480,000 480,000 248,054 248,054 238,716 CHF 241,202 CHF 99.98% 99.98%
17/06/2026 1.00% 0.98 CHF 0.99 CHF 470,000 470,000 246,678 246,678 248,869 CHF 251,341 CHF 99.23% 99.23%
16/06/2026 0.97% 1.05 CHF 1.06 CHF 460,000 460,000 243,468 243,468 254,668 CHF 257,107 CHF 99.98% 99.98%
15/06/2026 0.93% 1.06 CHF 1.07 CHF 460,000 460,000 240,461 240,461 261,128 CHF 263,538 CHF 100.00% 100.00%
12/06/2026 1.02% 0.98 CHF 0.99 CHF 470,000 470,000 246,900 246,900 245,278 CHF 247,753 CHF 99.32% 99.32%
11/06/2026 1.13% 0.89 CHF 0.90 CHF 490,000 490,000 252,862 252,862 227,097 CHF 229,634 CHF 99.86% 99.86%
10/06/2026 1.09% 0.88 CHF 0.89 CHF 490,000 490,000 251,360 251,360 234,231 CHF 236,749 CHF 99.82% 99.82%
09/06/2026 0.93% 1.01 CHF 1.02 CHF 470,000 470,000 240,435 240,435 261,315 CHF 263,724 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.