market maker quality

ISIN: CH1439410056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 3.38 CHF 3.40 CHF 30,000 30,000 30,000 30,000 100,522 CHF 100,991 CHF 99.97% 99.97%
17/02/2026 0.42% 3.43 CHF 3.45 CHF 30,000 30,000 30,000 30,000 100,634 CHF 101,061 CHF 99.86% 99.86%
16/02/2026 0.30% 3.34 CHF 3.35 CHF 30,000 30,000 29,971 29,971 98,969 CHF 99,269 CHF 98.57% 98.57%
13/02/2026 0.31% 3.28 CHF 3.29 CHF 30,000 30,000 30,824 30,824 99,321 CHF 99,629 CHF 99.45% 99.45%
11/02/2026 0.35% 2.95 CHF 2.96 CHF 32,000 32,000 31,998 31,998 92,430 CHF 92,750 CHF 99.93% 99.93%
10/02/2026 0.34% 2.93 CHF 2.94 CHF 32,000 32,000 32,000 32,000 93,341 CHF 93,661 CHF 99.99% 99.99%
09/02/2026 0.34% 2.97 CHF 2.98 CHF 32,000 32,000 31,984 31,984 94,266 CHF 94,586 CHF 99.99% 99.99%
06/02/2026 0.35% 2.85 CHF 2.86 CHF 32,000 32,000 32,744 32,744 92,686 CHF 93,013 CHF 99.48% 99.48%
04/02/2026 0.37% 2.79 CHF 2.80 CHF 33,000 33,000 33,109 33,109 90,530 CHF 90,861 CHF 99.95% 99.95%
03/02/2026 0.36% 2.70 CHF 2.71 CHF 33,000 33,000 33,066 33,066 90,495 CHF 90,825 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.