market maker quality

ISIN: CH1439415329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.79% 1.24 CHF 1.25 CHF 500,000 500,000 500,000 500,000 627,074 CHF 632,074 CHF 11.68% 111.09%
10/12/2025 0.81% 1.24 CHF 1.25 CHF 500,000 500,000 500,000 500,000 617,500 CHF 622,500 CHF 19.67% 117.43%
09/12/2025 0.79% 1.25 CHF 1.26 CHF 500,000 500,000 500,000 500,000 628,409 CHF 633,409 CHF 10.60% 106.56%
08/12/2025 0.77% 1.25 CHF 1.26 CHF 500,000 500,000 500,000 500,000 646,791 CHF 651,791 CHF 9.93% 108.20%
05/12/2025 0.74% 1.32 CHF 1.33 CHF 500,000 500,000 500,000 500,000 669,492 CHF 674,492 CHF 13.36% 97.29%
03/12/2025 0.72% 1.38 CHF 1.39 CHF 500,000 500,000 500,000 500,000 693,239 CHF 698,239 CHF 8.82% 108.29%
02/12/2025 0.73% 1.36 CHF 1.37 CHF 500,000 500,000 500,000 500,000 683,055 CHF 688,055 CHF 11.87% 103.17%
28/11/2025 0.68% 1.45 CHF 1.46 CHF 500,000 500,000 497,962 497,962 732,686 CHF 737,686 CHF 33.97% 33.97%
27/11/2025 0.67% 1.49 CHF 1.50 CHF 500,000 500,000 500,000 500,000 741,883 CHF 746,883 CHF 100.00% 100.00%
26/11/2025 0.67% 1.48 CHF 1.49 CHF 500,000 500,000 499,503 499,503 741,006 CHF 746,006 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.