market maker quality

ISIN: CH1439415386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.53% 0.64 CHF 0.65 CHF 500,000 500,000 500,000 500,000 323,274 CHF 328,274 CHF 10.49% 103.65%
12/12/2025 1.53% 0.67 CHF 0.68 CHF 500,000 500,000 500,000 500,000 323,716 CHF 328,716 CHF 11.68% 111.09%
10/12/2025 1.41% 0.69 CHF 0.70 CHF 500,000 500,000 500,000 500,000 350,971 CHF 355,971 CHF 9.84% 106.95%
09/12/2025 1.44% 0.70 CHF 0.71 CHF 500,000 500,000 500,000 500,000 344,079 CHF 349,079 CHF 11.58% 109.50%
08/12/2025 1.52% 0.70 CHF 0.71 CHF 500,000 500,000 500,000 500,000 327,859 CHF 332,859 CHF 13.01% 111.05%
05/12/2025 1.62% 0.64 CHF 0.65 CHF 500,000 500,000 500,000 500,000 306,731 CHF 311,731 CHF 13.36% 97.29%
03/12/2025 1.74% 0.57 CHF 0.58 CHF 500,000 500,000 500,000 500,000 284,886 CHF 289,886 CHF 13.40% 100.99%
02/12/2025 1.65% 0.61 CHF 0.62 CHF 500,000 500,000 500,000 500,000 301,155 CHF 306,155 CHF 13.73% 111.83%
28/11/2025 1.96% 0.52 CHF 0.53 CHF 500,000 500,000 497,993 497,993 254,249 CHF 259,249 CHF 33.97% 33.97%
27/11/2025 1.96% 0.49 CHF 0.50 CHF 500,000 500,000 500,000 500,000 252,599 CHF 257,599 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.