market maker quality

ISIN: CH1439551073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/12/2025 4.09% 0.40 CHF 0.42 CHF 74,236 50,000 73,666 50,000 31,349 CHF 22,167 CHF 100.00% 100.00%
08/12/2025 3.48% 0.47 CHF 0.48 CHF 72,911 50,000 72,765 50,000 33,856 CHF 24,087 CHF 71.28% 71.28%
05/12/2025 2.59% 0.46 CHF 0.48 CHF 72,787 50,000 72,673 50,000 33,721 CHF 23,811 CHF 100.00% 100.00%
03/12/2025 3.47% 0.47 CHF 0.49 CHF 72,207 50,000 72,428 50,000 33,458 CHF 23,914 CHF 100.00% 100.00%
02/12/2025 3.28% 0.46 CHF 0.47 CHF 72,824 50,000 72,590 50,000 34,143 CHF 24,303 CHF 100.00% 100.00%
28/11/2025 3.89% 0.45 CHF 0.47 CHF 72,944 50,000 73,424 50,000 32,138 CHF 22,753 CHF 97.70% 97.70%
27/11/2025 3.68% 0.44 CHF 0.46 CHF 73,264 50,000 73,561 48,386 31,775 CHF 21,662 CHF 100.00% 100.00%
26/11/2025 4.55% 0.39 CHF 0.40 CHF 74,537 50,000 76,390 49,852 24,080 CHF 16,450 CHF 100.00% 100.00%
25/11/2025 6.88% 0.27 CHF 0.29 CHF 77,443 50,000 78,404 49,153 18,907 CHF 12,702 CHF 99.70% 99.70%
24/11/2025 7.37% 0.22 CHF 0.24 CHF 78,770 50,000 79,705 50,000 14,934 CHF 10,091 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.