market maker quality

ISIN: CH1439553426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.40% 0.24 CHF 0.27 CHF 113,053 25,000 113,622 25,000 26,694 CHF 6,388 CHF 97.06% 97.06%
17/02/2026 8.11% 0.24 CHF 0.26 CHF 113,354 25,000 113,346 25,000 26,868 CHF 6,427 CHF 90.15% 90.15%
16/02/2026 7.75% 0.25 CHF 0.27 CHF 112,335 25,000 112,529 25,000 27,975 CHF 6,717 CHF 100.00% 100.00%
13/02/2026 6.88% 0.28 CHF 0.30 CHF 110,772 25,000 109,852 24,945 32,783 CHF 7,975 CHF 90.77% 90.77%
11/02/2026 6.44% 0.32 CHF 0.34 CHF 109,465 50,000 109,019 49,436 34,025 CHF 16,451 CHF 96.72% 96.72%
10/02/2026 6.55% 0.33 CHF 0.35 CHF 107,721 50,000 107,121 50,000 36,800 CHF 18,342 CHF 100.00% 100.00%
09/02/2026 5.82% 0.35 CHF 0.37 CHF 106,818 50,000 107,993 50,000 36,850 CHF 18,087 CHF 99.27% 99.27%
06/02/2026 7.32% 0.30 CHF 0.32 CHF 110,584 50,000 112,217 50,000 31,238 CHF 14,983 CHF 97.39% 97.39%
04/02/2026 8.46% 0.25 CHF 0.27 CHF 113,456 50,000 114,899 50,000 26,020 CHF 12,327 CHF 95.97% 95.97%
03/02/2026 11.44% 0.19 CHF 0.21 CHF 116,568 50,000 119,146 50,000 19,027 CHF 8,953 CHF 94.43% 94.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.