market maker quality

ISIN: CH1439553426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.97% 0.14 CHF 0.16 CHF 124,705 50,000 123,242 50,000 19,538 CHF 8,932 CHF 100.00% 100.00%
02/12/2025 9.06% 0.21 CHF 0.23 CHF 120,962 50,000 120,423 50,000 25,817 CHF 11,737 CHF 100.00% 100.00%
28/11/2025 8.59% 0.23 CHF 0.25 CHF 119,109 50,000 120,301 50,000 26,873 CHF 12,172 CHF 97.08% 97.08%
27/11/2025 9.73% 0.21 CHF 0.23 CHF 120,689 50,000 121,417 48,475 24,520 CHF 10,767 CHF 85.38% 85.38%
26/11/2025 9.24% 0.19 CHF 0.21 CHF 122,402 50,000 121,788 49,852 24,225 CHF 10,878 CHF 100.00% 100.00%
25/11/2025 10.85% 0.21 CHF 0.23 CHF 121,385 50,000 123,484 49,210 22,107 CHF 9,811 CHF 99.97% 99.97%
24/11/2025 9.92% 0.18 CHF 0.20 CHF 123,376 50,000 122,607 50,000 23,116 CHF 10,411 CHF 100.00% 100.00%
21/11/2025 11.81% 0.18 CHF 0.20 CHF 123,638 50,000 124,274 49,825 19,856 CHF 8,954 CHF 99.81% 99.81%
20/11/2025 21.78% 0.14 CHF 0.16 CHF 125,272 50,000 124,756 33,521 17,896 CHF 5,724 CHF 89.42% 89.42%
19/11/2025 13.55% 0.15 CHF 0.17 CHF 124,711 50,000 125,084 50,000 17,088 CHF 7,817 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.