market maker quality

ISIN: CH1439553434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.01% 0.29 CHF 0.31 CHF 113,053 25,000 113,675 25,000 31,318 CHF 7,388 CHF 97.06% 97.06%
17/02/2026 6.97% 0.28 CHF 0.30 CHF 113,354 25,000 113,346 25,000 31,401 CHF 7,427 CHF 90.13% 90.13%
16/02/2026 7.11% 0.29 CHF 0.31 CHF 112,346 25,000 112,562 25,000 32,486 CHF 7,748 CHF 100.00% 100.00%
13/02/2026 6.08% 0.32 CHF 0.34 CHF 110,772 25,000 109,851 24,945 37,180 CHF 8,972 CHF 90.54% 90.54%
11/02/2026 6.25% 0.36 CHF 0.38 CHF 109,465 50,000 109,027 49,436 38,389 CHF 18,526 CHF 96.72% 96.72%
10/02/2026 5.89% 0.37 CHF 0.39 CHF 107,721 50,000 107,121 50,000 41,085 CHF 20,342 CHF 100.00% 100.00%
09/02/2026 5.23% 0.39 CHF 0.41 CHF 106,818 50,000 107,993 50,000 41,169 CHF 20,087 CHF 99.27% 99.27%
06/02/2026 6.10% 0.34 CHF 0.36 CHF 110,584 50,000 112,254 50,000 35,793 CHF 16,950 CHF 95.84% 95.84%
04/02/2026 7.28% 0.29 CHF 0.31 CHF 113,456 50,000 114,900 50,000 30,621 CHF 14,338 CHF 95.97% 95.97%
03/02/2026 9.43% 0.23 CHF 0.25 CHF 116,568 50,000 119,191 50,000 23,822 CHF 10,983 CHF 96.59% 96.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.