market maker quality

ISIN: CH1439553434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.64% 0.18 CHF 0.20 CHF 124,705 50,000 123,242 50,000 24,468 CHF 10,932 CHF 100.00% 100.00%
02/12/2025 7.69% 0.25 CHF 0.27 CHF 120,962 50,000 120,423 50,000 30,634 CHF 13,737 CHF 100.00% 100.00%
28/11/2025 7.33% 0.27 CHF 0.29 CHF 119,109 50,000 120,301 50,000 31,685 CHF 14,172 CHF 97.08% 97.08%
27/11/2025 8.18% 0.25 CHF 0.27 CHF 120,689 50,000 121,417 48,475 29,377 CHF 12,706 CHF 85.38% 85.38%
26/11/2025 7.75% 0.23 CHF 0.25 CHF 122,402 50,000 121,788 49,852 29,096 CHF 12,872 CHF 100.00% 100.00%
25/11/2025 8.57% 0.25 CHF 0.27 CHF 121,279 50,000 123,473 49,210 27,044 CHF 11,737 CHF 99.99% 99.99%
24/11/2025 8.25% 0.22 CHF 0.24 CHF 123,376 50,000 122,607 50,000 28,020 CHF 12,411 CHF 100.00% 100.00%
21/11/2025 9.38% 0.22 CHF 0.24 CHF 123,638 50,000 124,269 49,825 24,814 CHF 10,929 CHF 99.34% 99.34%
20/11/2025 17.50% 0.18 CHF 0.20 CHF 125,272 50,000 124,753 33,521 22,883 CHF 7,065 CHF 89.42% 89.42%
19/11/2025 10.60% 0.19 CHF 0.21 CHF 124,711 50,000 125,084 50,000 22,092 CHF 9,817 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.