market maker quality

ISIN: CH1439553533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.96% 1.63 CHF 1.64 CHF 40,000 25,000 40,000 25,000 64,139 CHF 40,472 CHF 96.44% 96.44%
17/02/2026 0.94% 1.58 CHF 1.60 CHF 40,000 25,000 40,000 25,000 60,267 CHF 38,022 CHF 89.17% 89.17%
16/02/2026 1.00% 1.55 CHF 1.57 CHF 40,000 25,000 40,000 25,000 62,703 CHF 39,582 CHF 100.00% 100.00%
13/02/2026 1.06% 1.53 CHF 1.55 CHF 40,000 25,000 40,000 24,943 60,263 CHF 37,981 CHF 87.30% 87.30%
11/02/2026 1.14% 1.62 CHF 1.64 CHF 50,000 50,000 49,794 49,436 77,955 CHF 78,267 CHF 96.40% 96.40%
10/02/2026 1.14% 1.58 CHF 1.60 CHF 50,000 50,000 50,000 50,000 79,607 CHF 80,521 CHF 97.92% 97.92%
09/02/2026 0.93% 1.63 CHF 1.65 CHF 50,000 50,000 50,000 50,000 80,367 CHF 81,119 CHF 97.07% 97.07%
06/02/2026 1.02% 1.59 CHF 1.61 CHF 50,000 50,000 50,000 50,000 76,258 CHF 77,038 CHF 95.70% 95.70%
04/02/2026 1.04% 1.53 CHF 1.54 CHF 50,000 50,000 50,000 50,000 74,535 CHF 75,315 CHF 95.07% 95.07%
03/02/2026 0.96% 1.47 CHF 1.48 CHF 50,000 50,000 50,000 50,000 71,845 CHF 72,537 CHF 52.89% 52.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.