market maker quality

ISIN: CH1439554002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.29% 7.62 CHF 7.64 CHF 25,000 25,000 25,000 25,000 190,020 CHF 190,577 CHF 98.63% 98.63%
21/04/2026 0.33% 7.06 CHF 7.08 CHF 25,000 25,000 24,932 24,932 178,524 CHF 179,119 CHF 99.58% 99.58%
20/04/2026 0.33% 7.08 CHF 7.10 CHF 25,000 25,000 25,000 25,000 178,233 CHF 178,827 CHF 99.34% 99.34%
17/04/2026 0.33% 7.27 CHF 7.29 CHF 25,000 25,000 24,635 24,608 171,221 CHF 171,583 CHF 99.30% 99.30%
16/04/2026 0.33% 6.78 CHF 6.80 CHF 25,000 25,000 24,962 24,962 169,831 CHF 170,384 CHF 99.91% 99.91%
15/04/2026 0.35% 6.74 CHF 6.76 CHF 25,000 25,000 24,281 24,231 163,334 CHF 163,549 CHF 99.49% 99.49%
14/04/2026 0.37% 6.69 CHF 6.71 CHF 25,000 25,000 23,286 23,286 156,740 CHF 157,282 CHF 99.90% 99.90%
13/04/2026 0.31% 6.58 CHF 6.60 CHF 25,000 25,000 25,000 25,000 162,497 CHF 162,997 CHF 99.88% 99.88%
10/04/2026 0.34% 6.69 CHF 6.71 CHF 25,000 25,000 24,445 24,425 162,245 CHF 162,642 CHF 99.84% 99.84%
09/04/2026 0.32% 6.40 CHF 6.42 CHF 25,000 25,000 24,941 24,941 157,626 CHF 158,125 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.