market maker quality

ISIN: CH1439554010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.31% 7.70 CHF 7.72 CHF 25,000 25,000 25,000 25,000 192,074 CHF 192,667 CHF 98.55% 98.55%
21/04/2026 0.31% 7.14 CHF 7.17 CHF 25,000 25,000 24,932 24,932 180,609 CHF 181,168 CHF 99.78% 99.78%
20/04/2026 0.31% 7.16 CHF 7.18 CHF 25,000 25,000 25,000 25,000 180,320 CHF 180,880 CHF 99.45% 99.45%
17/04/2026 0.31% 7.35 CHF 7.38 CHF 25,000 25,000 24,641 24,615 173,322 CHF 173,671 CHF 99.51% 99.51%
16/04/2026 0.32% 6.86 CHF 6.89 CHF 25,000 25,000 24,962 24,962 171,919 CHF 172,475 CHF 99.73% 99.73%
15/04/2026 0.35% 6.83 CHF 6.85 CHF 25,000 25,000 24,283 24,233 165,378 CHF 165,598 CHF 99.74% 99.74%
14/04/2026 0.36% 6.77 CHF 6.79 CHF 25,000 25,000 23,284 23,284 158,645 CHF 159,181 CHF 99.78% 99.78%
13/04/2026 0.34% 6.66 CHF 6.68 CHF 25,000 25,000 25,000 25,000 164,539 CHF 165,092 CHF 99.66% 99.66%
10/04/2026 0.34% 6.78 CHF 6.80 CHF 25,000 25,000 24,440 24,419 164,238 CHF 164,648 CHF 99.87% 99.87%
09/04/2026 0.35% 6.48 CHF 6.50 CHF 25,000 25,000 24,943 24,943 159,677 CHF 160,228 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.