market maker quality

ISIN: CH1439554028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.31% 7.87 CHF 7.89 CHF 25,000 25,000 25,000 25,000 196,219 CHF 196,818 CHF 98.53% 98.53%
21/04/2026 0.31% 7.31 CHF 7.33 CHF 25,000 25,000 24,931 24,931 184,742 CHF 185,309 CHF 99.64% 99.64%
20/04/2026 0.30% 7.33 CHF 7.35 CHF 25,000 25,000 25,000 25,000 184,481 CHF 185,037 CHF 99.65% 99.65%
17/04/2026 0.30% 7.52 CHF 7.54 CHF 25,000 25,000 24,632 24,605 177,354 CHF 177,684 CHF 99.46% 99.46%
16/04/2026 0.32% 7.03 CHF 7.05 CHF 25,000 25,000 24,962 24,962 176,056 CHF 176,612 CHF 99.89% 99.89%
15/04/2026 0.34% 6.99 CHF 7.01 CHF 25,000 25,000 24,281 24,231 169,406 CHF 169,607 CHF 99.56% 99.56%
14/04/2026 0.34% 6.94 CHF 6.96 CHF 25,000 25,000 23,286 23,286 162,525 CHF 163,056 CHF 99.82% 99.82%
13/04/2026 0.33% 6.83 CHF 6.85 CHF 25,000 25,000 25,000 25,000 168,694 CHF 169,245 CHF 99.82% 99.82%
10/04/2026 0.32% 6.94 CHF 6.96 CHF 25,000 25,000 24,443 24,422 168,319 CHF 168,708 CHF 99.89% 99.89%
09/04/2026 0.34% 6.65 CHF 6.67 CHF 25,000 25,000 24,941 24,941 163,807 CHF 164,361 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.