market maker quality

ISIN: CH1439554325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.24% 0.45 CHF 0.46 CHF 81,022 50,000 81,123 50,000 35,889 CHF 22,622 CHF 100.00% 100.00%
02/12/2025 2.23% 0.44 CHF 0.45 CHF 81,832 50,000 81,577 50,000 36,214 CHF 22,699 CHF 100.00% 100.00%
28/11/2025 4.58% 0.43 CHF 0.44 CHF 82,332 50,000 28,770 26,644 11,947 CHF 11,533 CHF 87.07% 87.07%
27/11/2025 3.70% 0.42 CHF 0.44 CHF 25,000 25,000 50,010 35,184 20,256 CHF 14,791 CHF 73.07% 73.07%
26/11/2025 2.57% 0.39 CHF 0.40 CHF 84,039 50,000 84,224 49,878 32,462 CHF 19,725 CHF 100.00% 100.00%
25/11/2025 2.71% 0.39 CHF 0.40 CHF 84,300 50,000 85,200 49,471 31,362 CHF 18,711 CHF 100.00% 100.00%
24/11/2025 2.53% 0.40 CHF 0.41 CHF 83,631 50,000 84,190 50,000 32,898 CHF 20,038 CHF 100.00% 100.00%
21/11/2025 2.66% 0.37 CHF 0.38 CHF 84,813 50,000 84,668 49,824 31,690 CHF 19,149 CHF 100.00% 100.00%
20/11/2025 4.40% 0.38 CHF 0.39 CHF 84,265 50,000 84,356 34,994 32,072 CHF 13,850 CHF 100.00% 100.00%
19/11/2025 2.79% 0.36 CHF 0.37 CHF 84,997 50,000 85,149 50,000 30,144 CHF 18,202 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.