market maker quality

ISIN: CH1439554325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.34% 0.60 CHF 0.62 CHF 12,500 12,500 12,500 12,500 7,358 CHF 7,608 CHF 97.07% 97.07%
17/02/2026 3.18% 0.64 CHF 0.66 CHF 12,500 12,500 12,544 12,509 7,767 CHF 7,996 CHF 80.19% 80.19%
16/02/2026 1.38% 0.70 CHF 0.71 CHF 68,951 25,000 68,260 25,000 48,993 CHF 18,196 CHF 100.00% 100.00%
13/02/2026 1.53% 0.78 CHF 0.79 CHF 66,513 25,000 66,973 24,946 50,976 CHF 19,280 CHF 90.79% 90.79%
11/02/2026 1.67% 0.79 CHF 0.80 CHF 66,494 50,000 66,119 49,440 51,930 CHF 39,473 CHF 96.72% 96.72%
10/02/2026 1.68% 0.80 CHF 0.82 CHF 65,393 50,000 65,690 50,000 52,214 CHF 40,417 CHF 96.96% 96.96%
09/02/2026 1.53% 0.79 CHF 0.81 CHF 65,811 50,000 66,217 50,000 52,381 CHF 40,165 CHF 99.27% 99.27%
06/02/2026 1.69% 0.75 CHF 0.76 CHF 67,931 50,000 69,405 50,000 48,977 CHF 35,888 CHF 96.94% 96.94%
04/02/2026 1.61% 0.75 CHF 0.76 CHF 68,098 50,000 67,817 50,000 51,087 CHF 38,288 CHF 95.89% 95.89%
03/02/2026 1.66% 0.74 CHF 0.75 CHF 68,177 50,000 69,099 50,000 49,438 CHF 36,388 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.